Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
18,430€ |
0,27% |
18,670€ |
18,220€ |
18,460€ |
| 03-abr-24 |
18,490€ |
0,33% |
18,560€ |
18,220€ |
18,260€ |
| 04-abr-24 |
18,240€ |
-1,35% |
18,510€ |
18,200€ |
18,400€ |
| 05-abr-24 |
17,870€ |
-2,03% |
18,240€ |
17,770€ |
18,030€ |
| 08-abr-24 |
18,400€ |
2,97% |
18,400€ |
17,640€ |
17,760€ |
| 09-abr-24 |
18,300€ |
-0,54% |
18,360€ |
18,030€ |
18,180€ |
| 10-abr-24 |
18,270€ |
-0,16% |
18,470€ |
18,160€ |
18,300€ |
| 11-abr-24 |
18,540€ |
1,48% |
18,680€ |
18,280€ |
18,280€ |
| 12-abr-24 |
18,250€ |
-1,56% |
18,660€ |
18,180€ |
18,500€ |
| 15-abr-24 |
18,070€ |
-0,99% |
18,290€ |
18,000€ |
18,270€ |
| 16-abr-24 |
17,970€ |
-0,55% |
18,100€ |
17,840€ |
17,990€ |
| 17-abr-24 |
17,720€ |
-1,39% |
17,970€ |
17,660€ |
17,670€ |
| 18-abr-24 |
17,910€ |
1,07% |
18,040€ |
17,730€ |
17,750€ |
| 19-abr-24 |
17,780€ |
-0,73% |
17,980€ |
17,750€ |
17,760€ |
| 22-abr-24 |
18,450€ |
3,77% |
18,450€ |
17,800€ |
17,800€ |
| 23-abr-24 |
18,880€ |
2,33% |
19,040€ |
18,390€ |
18,500€ |
| 24-abr-24 |
18,630€ |
-1,32% |
19,040€ |
18,580€ |
18,780€ |
| 25-abr-24 |
18,630€ |
0,00% |
18,710€ |
18,430€ |
18,630€ |
| 26-abr-24 |
19,030€ |
2,15% |
20,380€ |
18,820€ |
19,390€ |