Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
18,760€ |
1,90% |
18,990€ |
18,260€ |
18,340€ |
| 19-may-26 |
18,930€ |
0,91% |
19,130€ |
18,790€ |
18,800€ |
| 20-may-26 |
18,940€ |
0,05% |
19,080€ |
18,760€ |
18,870€ |
| 21-may-26 |
18,830€ |
-0,58% |
19,070€ |
18,780€ |
19,000€ |
| 22-may-26 |
18,700€ |
-0,69% |
19,060€ |
18,700€ |
18,940€ |
| 25-may-26 |
18,720€ |
0,11% |
18,850€ |
18,700€ |
18,830€ |
| 26-may-26 |
18,600€ |
-0,64% |
18,840€ |
18,600€ |
18,740€ |
| 27-may-26 |
18,780€ |
0,97% |
18,920€ |
18,560€ |
18,560€ |
| 28-may-26 |
18,310€ |
-2,50% |
18,750€ |
18,310€ |
18,720€ |
| 29-may-26 |
18,160€ |
-0,82% |
18,540€ |
18,160€ |
18,460€ |
| 01-jun-26 |
17,890€ |
-1,49% |
18,400€ |
17,880€ |
18,400€ |
| 02-jun-26 |
17,740€ |
-0,84% |
17,950€ |
17,680€ |
17,940€ |
| 03-jun-26 |
17,810€ |
0,39% |
17,940€ |
17,710€ |
17,740€ |
| 04-jun-26 |
17,710€ |
-0,56% |
18,000€ |
17,680€ |
17,850€ |
| 05-jun-26 |
17,720€ |
0,06% |
17,910€ |
17,690€ |
17,700€ |
| 08-jun-26 |
17,570€ |
-0,85% |
17,750€ |
17,540€ |
17,720€ |
| 09-jun-26 |
17,820€ |
1,42% |
17,880€ |
17,530€ |
17,620€ |
| 10-jun-26 |
17,700€ |
-0,67% |
17,900€ |
17,580€ |
17,860€ |
| 11-jun-26 |
17,680€ |
-0,11% |
17,910€ |
17,600€ |
17,680€ |
| 12-jun-26 |
17,760€ |
0,45% |
17,860€ |
17,620€ |
17,850€ |