Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
45,240€ |
-2,16% |
46,780€ |
44,620€ |
46,280€ |
| 30-jun-26 |
46,940€ |
3,76% |
47,240€ |
46,160€ |
46,800€ |
| 01-jul-26 |
45,400€ |
-3,28% |
47,780€ |
45,220€ |
47,000€ |
| 02-jul-26 |
42,900€ |
-5,51% |
45,140€ |
42,660€ |
44,540€ |
| 03-jul-26 |
44,560€ |
3,87% |
44,560€ |
43,060€ |
43,060€ |
| 06-jul-26 |
43,680€ |
-1,97% |
44,260€ |
43,180€ |
43,920€ |
| 07-jul-26 |
37,860€ |
-13,32% |
41,560€ |
37,660€ |
41,380€ |
| 08-jul-26 |
38,320€ |
1,22% |
39,020€ |
37,220€ |
38,500€ |
| 09-jul-26 |
40,560€ |
5,85% |
40,780€ |
39,580€ |
40,180€ |
| 10-jul-26 |
41,300€ |
1,82% |
41,380€ |
40,020€ |
40,100€ |
| 13-jul-26 |
40,880€ |
-1,02% |
41,480€ |
40,300€ |
40,320€ |
| 14-jul-26 |
41,060€ |
0,44% |
41,520€ |
40,420€ |
40,420€ |
| 15-jul-26 |
40,940€ |
-0,29% |
43,340€ |
40,820€ |
43,000€ |
| 16-jul-26 |
39,900€ |
-2,54% |
41,300€ |
39,640€ |
41,000€ |
| 17-jul-26 |
38,640€ |
-3,16% |
39,180€ |
38,080€ |
39,000€ |
| 20-jul-26 |
38,560€ |
-0,21% |
39,800€ |
38,560€ |
39,060€ |
| 21-jul-26 |
40,060€ |
3,89% |
40,080€ |
38,980€ |
39,420€ |
| 22-jul-26 |
40,140€ |
0,20% |
40,140€ |
39,120€ |
39,340€ |
| 23-jul-26 |
39,340€ |
-1,99% |
40,160€ |
38,920€ |
39,740€ |
| 24-jul-26 |
39,360€ |
0,05% |
39,820€ |
38,740€ |
38,760€ |