Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
29,090$ |
0,90% |
29,275$ |
28,520$ |
28,550$ |
| 02-jun-26 |
30,150$ |
3,64% |
30,690$ |
30,080$ |
30,420$ |
| 03-jun-26 |
29,410$ |
-2,45% |
29,615$ |
29,200$ |
29,420$ |
| 04-jun-26 |
29,190$ |
-0,75% |
29,790$ |
29,180$ |
29,410$ |
| 05-jun-26 |
28,880$ |
-1,06% |
29,700$ |
28,720$ |
29,680$ |
| 08-jun-26 |
28,590$ |
-1,00% |
29,180$ |
28,570$ |
29,040$ |
| 09-jun-26 |
28,730$ |
0,49% |
29,220$ |
28,575$ |
29,210$ |
| 10-jun-26 |
28,450$ |
-0,97% |
28,880$ |
28,440$ |
28,570$ |
| 11-jun-26 |
28,060$ |
-1,37% |
28,120$ |
27,475$ |
27,820$ |
| 12-jun-26 |
28,560$ |
1,78% |
28,730$ |
28,395$ |
28,700$ |
| 15-jun-26 |
28,680$ |
0,42% |
28,950$ |
28,650$ |
28,750$ |
| 16-jun-26 |
28,380$ |
-1,05% |
28,465$ |
27,995$ |
28,150$ |
| 17-jun-26 |
27,910$ |
-1,66% |
28,530$ |
27,815$ |
28,410$ |
| 18-jun-26 |
27,570$ |
-1,22% |
27,830$ |
27,450$ |
27,690$ |
| 19-jun-26 |
27,570$ |
-1,22% |
27,830$ |
27,450$ |
27,690$ |
| 22-jun-26 |
27,020$ |
-1,99% |
27,435$ |
26,890$ |
27,150$ |
| 23-jun-26 |
26,120$ |
-3,33% |
26,840$ |
26,020$ |
26,305$ |
| 24-jun-26 |
25,480$ |
-2,45% |
25,900$ |
25,450$ |
25,770$ |
| 25-jun-26 |
25,190$ |
-1,14% |
25,230$ |
24,760$ |
25,140$ |
| 26-jun-26 |
25,390$ |
0,79% |
25,450$ |
24,545$ |
24,670$ |
| 29-jun-26 |
25,250$ |
-0,55% |
25,690$ |
25,080$ |
25,535$ |