Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	83,130p	-	85,120p	83,040p	85,120p
23-jun-26	83,090p	-	83,970p	82,020p	82,020p
24-jun-26	84,720p	-	84,820p	82,880p	82,920p
25-jun-26	85,980p	-	87,660p	84,520p	84,720p
26-jun-26	85,420p	-	86,840p	83,500p	85,880p
29-jun-26	85,130p	-	86,170p	84,760p	85,240p
30-jun-26	84,350p	-	85,280p	83,500p	84,840p
01-jul-26	83,840p	-	84,240p	81,680p	84,240p
02-jul-26	83,000p	-	84,060p	82,420p	83,360p
03-jul-26	82,520p	-	83,410p	81,320p	83,410p
06-jul-26	82,630p	-	84,590p	82,020p	82,820p
07-jul-26	83,610p	-	84,340p	82,160p	83,140p
08-jul-26	81,320p	-	83,240p	81,060p	82,640p
09-jul-26	81,930p	-	82,320p	80,560p	82,320p
10-jul-26	84,130p	-	84,540p	81,420p	82,560p
13-jul-26	86,110p	-	86,660p	83,800p	84,000p
14-jul-26	84,960p	-	86,300p	84,000p	85,720p
15-jul-26	86,800p	-	86,840p	84,520p	84,820p
16-jul-26	87,600p	-	87,700p	84,300p	85,820p
17-jul-26	86,240p	-	87,640p	86,060p	87,200p
20-jul-26	88,050p	-	88,500p	86,380p	86,900p
21-jul-26	85,680p	-	87,400p	85,500p	87,320p