Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
18,000€ |
2,39% |
18,000€ |
17,540€ |
17,600€ |
| 02-abr-24 |
18,350€ |
1,94% |
18,460€ |
17,970€ |
18,040€ |
| 03-abr-24 |
18,940€ |
3,22% |
19,000€ |
18,240€ |
18,310€ |
| 04-abr-24 |
18,110€ |
-4,38% |
19,000€ |
18,110€ |
18,890€ |
| 05-abr-24 |
18,270€ |
0,88% |
18,270€ |
17,830€ |
17,960€ |
| 08-abr-24 |
18,020€ |
-1,37% |
18,390€ |
18,020€ |
18,250€ |
| 09-abr-24 |
18,150€ |
0,72% |
18,420€ |
17,960€ |
18,000€ |
| 10-abr-24 |
18,560€ |
2,26% |
18,570€ |
18,240€ |
18,240€ |
| 11-abr-24 |
18,660€ |
0,54% |
18,720€ |
18,460€ |
18,460€ |
| 12-abr-24 |
18,510€ |
-0,80% |
18,950€ |
18,510€ |
18,800€ |
| 15-abr-24 |
18,530€ |
0,11% |
18,690€ |
18,480€ |
18,500€ |
| 16-abr-24 |
18,590€ |
0,32% |
18,590€ |
18,190€ |
18,380€ |
| 17-abr-24 |
18,770€ |
0,97% |
19,200€ |
18,510€ |
18,520€ |
| 18-abr-24 |
19,070€ |
1,60% |
19,100€ |
18,740€ |
18,760€ |
| 19-abr-24 |
18,950€ |
-0,63% |
19,100€ |
18,860€ |
18,900€ |
| 22-abr-24 |
19,310€ |
1,90% |
19,410€ |
18,960€ |
18,960€ |
| 23-abr-24 |
19,640€ |
1,71% |
19,800€ |
19,300€ |
19,300€ |
| 24-abr-24 |
19,440€ |
-1,02% |
19,700€ |
19,410€ |
19,640€ |
| 25-abr-24 |
19,450€ |
0,05% |
19,620€ |
19,370€ |
19,420€ |
| 26-abr-24 |
19,560€ |
0,57% |
19,650€ |
19,390€ |
19,540€ |