Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
196,480$ |
-1,39% |
198,940$ |
194,720$ |
196,950$ |
| 02-abr-24 |
194,960$ |
-0,77% |
196,010$ |
193,490$ |
195,690$ |
| 03-abr-24 |
197,180$ |
1,14% |
197,850$ |
193,800$ |
194,760$ |
| 04-abr-24 |
194,520$ |
-1,35% |
199,120$ |
193,780$ |
197,520$ |
| 05-abr-24 |
195,330$ |
0,42% |
196,250$ |
194,040$ |
194,520$ |
| 08-abr-24 |
194,880$ |
-0,23% |
197,920$ |
194,700$ |
196,210$ |
| 09-abr-24 |
194,450$ |
-0,22% |
195,560$ |
192,490$ |
195,070$ |
| 10-abr-24 |
188,190$ |
-3,22% |
191,510$ |
187,400$ |
190,440$ |
| 11-abr-24 |
189,130$ |
0,50% |
190,325$ |
187,940$ |
188,130$ |
| 15-abr-24 |
185,100$ |
-0,20% |
187,690$ |
184,228$ |
186,860$ |
| 16-abr-24 |
182,990$ |
-1,14% |
186,140$ |
182,810$ |
185,250$ |
| 17-abr-24 |
168,130$ |
-8,12% |
172,670$ |
160,070$ |
167,000$ |
| 18-abr-24 |
164,200$ |
-2,34% |
169,850$ |
163,610$ |
169,850$ |
| 19-abr-24 |
167,300$ |
1,89% |
170,075$ |
165,635$ |
166,330$ |
| 22-abr-24 |
167,380$ |
0,05% |
168,820$ |
165,480$ |
167,910$ |
| 23-abr-24 |
167,550$ |
0,10% |
168,790$ |
166,570$ |
168,120$ |
| 24-abr-24 |
164,630$ |
-1,74% |
166,440$ |
162,315$ |
166,390$ |
| 25-abr-24 |
163,740$ |
-0,54% |
164,900$ |
163,090$ |
164,730$ |