Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
18,420€ |
0,00% |
19,140€ |
18,400€ |
18,480€ |
| 03-abr-24 |
18,520€ |
0,54% |
18,600€ |
18,420€ |
18,480€ |
| 04-abr-24 |
18,240€ |
-1,51% |
18,560€ |
18,100€ |
18,520€ |
| 05-abr-24 |
18,220€ |
-0,11% |
18,240€ |
18,000€ |
18,180€ |
| 08-abr-24 |
18,400€ |
0,99% |
18,640€ |
18,220€ |
18,220€ |
| 09-abr-24 |
18,240€ |
-0,87% |
18,460€ |
18,200€ |
18,460€ |
| 10-abr-24 |
18,300€ |
0,33% |
18,460€ |
18,200€ |
18,200€ |
| 11-abr-24 |
18,300€ |
0,00% |
18,320€ |
18,200€ |
18,260€ |
| 12-abr-24 |
18,020€ |
-1,53% |
18,300€ |
18,020€ |
18,240€ |
| 15-abr-24 |
18,060€ |
0,22% |
18,140€ |
18,000€ |
18,040€ |
| 16-abr-24 |
17,500€ |
-3,10% |
18,120€ |
17,500€ |
18,120€ |
| 17-abr-24 |
17,680€ |
1,03% |
17,920€ |
17,460€ |
17,460€ |
| 18-abr-24 |
17,620€ |
-0,34% |
17,720€ |
17,520€ |
17,660€ |
| 19-abr-24 |
17,700€ |
0,45% |
17,740€ |
17,540€ |
17,620€ |
| 22-abr-24 |
17,980€ |
1,58% |
18,140€ |
17,800€ |
17,800€ |
| 23-abr-24 |
17,720€ |
-1,45% |
18,000€ |
17,540€ |
17,980€ |
| 24-abr-24 |
17,860€ |
0,79% |
17,960€ |
17,780€ |
17,780€ |
| 25-abr-24 |
18,160€ |
1,68% |
18,260€ |
17,920€ |
17,920€ |
| 26-abr-24 |
18,340€ |
0,99% |
18,640€ |
18,200€ |
18,220€ |