Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
338,730$ |
-0,32% |
342,860$ |
332,521$ |
340,290$ |
| 19-may-26 |
332,880$ |
-1,73% |
336,820$ |
321,920$ |
334,115$ |
| 20-may-26 |
345,150$ |
3,69% |
349,520$ |
334,940$ |
337,450$ |
| 21-may-26 |
356,410$ |
3,26% |
356,590$ |
341,470$ |
348,000$ |
| 22-may-26 |
364,350$ |
2,23% |
365,090$ |
354,000$ |
360,450$ |
| 23-may-26 |
364,350$ |
2,23% |
365,090$ |
354,000$ |
360,450$ |
| 26-may-26 |
380,250$ |
4,36% |
381,380$ |
370,970$ |
372,710$ |
| 27-may-26 |
371,380$ |
-2,33% |
381,940$ |
363,290$ |
381,090$ |
| 28-may-26 |
363,650$ |
-2,08% |
371,000$ |
359,130$ |
370,900$ |
| 29-may-26 |
364,560$ |
0,25% |
369,990$ |
359,400$ |
368,310$ |
| 01-jun-26 |
359,970$ |
-1,26% |
364,630$ |
353,748$ |
355,000$ |
| 02-jun-26 |
373,160$ |
3,66% |
374,170$ |
366,430$ |
368,210$ |
| 03-jun-26 |
379,040$ |
1,58% |
384,700$ |
374,000$ |
375,750$ |
| 04-jun-26 |
373,820$ |
-1,38% |
378,740$ |
359,540$ |
368,580$ |
| 05-jun-26 |
353,240$ |
-5,51% |
369,320$ |
350,205$ |
369,320$ |
| 08-jun-26 |
363,950$ |
3,03% |
366,340$ |
353,490$ |
362,035$ |
| 09-jun-26 |
362,380$ |
-0,43% |
376,580$ |
341,470$ |
374,640$ |
| 10-jun-26 |
352,360$ |
-2,77% |
372,790$ |
351,153$ |
364,870$ |
| 11-jun-26 |
376,890$ |
6,96% |
377,570$ |
359,280$ |
360,000$ |
| 12-jun-26 |
384,820$ |
2,10% |
386,640$ |
374,775$ |
379,400$ |
| 15-jun-26 |
385,630$ |
0,21% |
398,890$ |
383,850$ |
398,110$ |
| 16-jun-26 |
375,510$ |
-2,62% |
389,950$ |
374,600$ |
387,810$ |