Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	5.802,500p	-	5.810,000p	5.800,000p	5.810,000p
23-jun-26	5.802,500p	-	5.810,000p	5.800,000p	5.805,000p
24-jun-26	5.802,500p	-	5.810,000p	5.800,000p	5.805,000p
25-jun-26	5.802,500p	-	5.805,000p	5.792,500p	5.800,000p
26-jun-26	5.800,000p	-	5.805,000p	5.800,000p	5.805,000p
29-jun-26	5.800,000p	-	5.810,000p	5.800,000p	5.805,000p
30-jun-26	5.807,500p	-	5.810,000p	5.800,000p	5.802,500p
01-jul-26	5.805,000p	-	5.810,000p	5.805,000p	5.805,000p
02-jul-26	5.807,500p	-	5.810,000p	5.805,000p	5.810,000p
03-jul-26	5.820,000p	-	5.820,000p	5.812,500p	5.815,000p
06-jul-26	5.815,000p	-	5.820,000p	5.810,000p	5.820,000p
07-jul-26	5.812,500p	-	5.817,500p	5.810,000p	5.815,000p
08-jul-26	5.810,000p	-	5.815,000p	5.810,000p	5.815,000p
09-jul-26	5.812,500p	-	5.815,000p	5.810,000p	5.815,000p
10-jul-26	5.817,500p	-	5.820,000p	5.812,500p	5.815,000p
13-jul-26	5.812,500p	-	5.817,500p	5.810,000p	5.815,000p
14-jul-26	5.815,000p	-	5.820,000p	5.810,000p	5.815,000p
15-jul-26	5.830,000p	-	5.832,500p	5.812,500p	5.817,500p
16-jul-26	5.825,000p	-	5.830,000p	5.820,000p	5.830,000p
17-jul-26	5.825,000p	-	5.825,000p	5.820,000p	5.825,000p
20-jul-26	5.822,500p	-	5.825,000p	5.820,000p	5.820,000p
21-jul-26	5.822,500p	-	5.822,500p	5.820,000p	5.822,500p
22-jul-26	5.822,500p	-	5.830,000p	5.820,000p	5.825,000p