Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
3.554,000p |
- |
3.554,000p |
3.554,000p |
3.554,000p |
| 19-may-26 |
3.554,000p |
- |
3.554,000p |
3.554,000p |
3.554,000p |
| 20-may-26 |
3.554,000p |
- |
3.554,000p |
3.554,000p |
3.554,000p |
| 21-may-26 |
3.554,000p |
- |
3.554,000p |
3.554,000p |
3.554,000p |
| 22-may-26 |
3.554,000p |
- |
3.554,000p |
3.554,000p |
3.554,000p |
| 25-may-26 |
3.554,000p |
- |
3.554,000p |
3.554,000p |
3.554,000p |
| 26-may-26 |
3.593,000p |
- |
3.608,000p |
3.593,000p |
3.608,000p |
| 27-may-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.608,000p |
| 28-may-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.608,000p |
| 29-may-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 01-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 02-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 03-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 04-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 05-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 08-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 09-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 10-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 11-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 12-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 15-jun-26 |
3.593,000p |
- |
3.593,000p |
3.593,000p |
3.593,000p |
| 16-jun-26 |
3.561,000p |
- |
3.561,000p |
3.550,000p |
3.552,000p |
| 17-jun-26 |
3.561,000p |
- |
3.561,000p |
3.561,000p |
3.552,000p |