Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
6,000$ |
-2,76% |
6,120$ |
5,890$ |
6,110$ |
| 03-jun-26 |
5,800$ |
-3,33% |
5,960$ |
5,645$ |
5,870$ |
| 04-jun-26 |
5,760$ |
-0,69% |
5,940$ |
5,700$ |
5,860$ |
| 05-jun-26 |
5,670$ |
-1,56% |
5,845$ |
5,660$ |
5,725$ |
| 08-jun-26 |
5,570$ |
-1,76% |
5,700$ |
5,530$ |
5,660$ |
| 09-jun-26 |
5,670$ |
1,80% |
5,715$ |
5,514$ |
5,590$ |
| 10-jun-26 |
5,560$ |
-1,94% |
5,730$ |
5,550$ |
5,610$ |
| 11-jun-26 |
5,710$ |
2,70% |
5,750$ |
5,450$ |
5,550$ |
| 12-jun-26 |
5,770$ |
1,05% |
5,930$ |
5,755$ |
5,800$ |
| 15-jun-26 |
5,820$ |
0,87% |
6,100$ |
5,800$ |
5,980$ |
| 16-jun-26 |
5,770$ |
-0,86% |
5,890$ |
5,710$ |
5,770$ |
| 17-jun-26 |
5,560$ |
-3,64% |
5,935$ |
5,550$ |
5,820$ |
| 18-jun-26 |
5,440$ |
-2,16% |
5,620$ |
5,420$ |
5,590$ |
| 19-jun-26 |
5,440$ |
-2,16% |
5,620$ |
5,420$ |
5,590$ |
| 22-jun-26 |
5,390$ |
-0,92% |
5,600$ |
5,355$ |
5,520$ |
| 23-jun-26 |
5,330$ |
-1,11% |
5,340$ |
5,160$ |
5,250$ |
| 24-jun-26 |
5,280$ |
-0,94% |
5,405$ |
5,250$ |
5,330$ |
| 25-jun-26 |
5,240$ |
-0,76% |
5,375$ |
5,200$ |
5,370$ |
| 26-jun-26 |
5,440$ |
3,82% |
5,450$ |
5,190$ |
5,210$ |
| 29-jun-26 |
5,380$ |
-1,10% |
5,480$ |
5,310$ |
5,420$ |
| 30-jun-26 |
5,430$ |
0,93% |
5,440$ |
5,220$ |
5,320$ |
| 01-jul-26 |
5,490$ |
1,10% |
5,720$ |
5,334$ |
5,390$ |