Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
9,910$ |
1,23% |
10,000$ |
9,530$ |
9,880$ |
| 30-jun-26 |
10,330$ |
4,24% |
10,350$ |
9,880$ |
9,920$ |
| 01-jul-26 |
9,830$ |
-4,84% |
10,625$ |
9,770$ |
10,160$ |
| 02-jul-26 |
8,870$ |
-9,77% |
9,960$ |
8,680$ |
9,960$ |
| 03-jul-26 |
8,870$ |
-9,77% |
9,960$ |
8,680$ |
9,960$ |
| 06-jul-26 |
8,570$ |
-3,38% |
8,940$ |
8,350$ |
8,940$ |
| 07-jul-26 |
8,180$ |
-4,55% |
8,497$ |
7,990$ |
8,450$ |
| 08-jul-26 |
8,260$ |
0,98% |
8,360$ |
8,000$ |
8,040$ |
| 09-jul-26 |
8,600$ |
4,12% |
8,610$ |
8,320$ |
8,320$ |
| 10-jul-26 |
8,760$ |
1,86% |
8,900$ |
8,280$ |
8,500$ |
| 13-jul-26 |
8,320$ |
-5,02% |
8,770$ |
8,295$ |
8,700$ |
| 14-jul-26 |
8,010$ |
-3,73% |
8,420$ |
7,930$ |
8,420$ |
| 15-jul-26 |
7,860$ |
-1,87% |
8,220$ |
7,620$ |
8,020$ |
| 16-jul-26 |
7,580$ |
-3,56% |
7,829$ |
7,425$ |
7,740$ |
| 17-jul-26 |
7,490$ |
-1,19% |
7,810$ |
7,315$ |
7,350$ |
| 20-jul-26 |
7,500$ |
0,13% |
7,735$ |
7,400$ |
7,520$ |
| 21-jul-26 |
7,600$ |
1,33% |
7,760$ |
7,515$ |
7,590$ |
| 22-jul-26 |
7,440$ |
-2,11% |
7,870$ |
7,310$ |
7,500$ |
| 23-jul-26 |
7,080$ |
-4,84% |
7,470$ |
7,050$ |
7,310$ |
| 24-jul-26 |
6,660$ |
-5,93% |
7,120$ |
6,600$ |
7,080$ |
| 27-jul-26 |
7,020$ |
5,41% |
7,095$ |
6,660$ |
6,760$ |