Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
7,145€ |
- |
7,145€ |
7,145€ |
7,140€ |
| 19-may-26 |
7,145€ |
- |
7,145€ |
7,145€ |
7,140€ |
| 20-may-26 |
7,145€ |
- |
7,145€ |
7,145€ |
7,140€ |
| 21-may-26 |
7,145€ |
- |
7,145€ |
7,145€ |
7,140€ |
| 22-may-26 |
7,145€ |
- |
7,145€ |
7,145€ |
7,140€ |
| 25-may-26 |
7,145€ |
- |
7,145€ |
7,145€ |
7,140€ |
| 26-may-26 |
7,145€ |
- |
7,145€ |
7,145€ |
7,140€ |
| 27-may-26 |
7,145€ |
- |
7,145€ |
7,145€ |
7,140€ |
| 28-may-26 |
6,740€ |
- |
6,745€ |
6,740€ |
6,745€ |
| 29-may-26 |
6,740€ |
- |
6,740€ |
6,740€ |
6,740€ |
| 01-jun-26 |
6,740€ |
- |
6,740€ |
6,740€ |
6,740€ |
| 02-jun-26 |
6,740€ |
- |
6,740€ |
6,740€ |
6,740€ |
| 03-jun-26 |
6,475€ |
- |
6,585€ |
6,463€ |
6,528€ |
| 04-jun-26 |
6,532€ |
- |
6,622€ |
6,532€ |
6,617€ |
| 05-jun-26 |
6,532€ |
- |
6,532€ |
6,532€ |
6,617€ |
| 08-jun-26 |
6,532€ |
- |
6,532€ |
6,532€ |
6,617€ |
| 09-jun-26 |
6,532€ |
- |
6,532€ |
6,532€ |
6,617€ |
| 10-jun-26 |
6,532€ |
- |
6,532€ |
6,532€ |
6,617€ |
| 11-jun-26 |
6,532€ |
- |
6,532€ |
6,532€ |
6,617€ |
| 12-jun-26 |
6,532€ |
- |
6,532€ |
6,532€ |
6,617€ |
| 15-jun-26 |
6,532€ |
- |
6,532€ |
6,532€ |
6,617€ |
| 16-jun-26 |
6,713€ |
- |
6,713€ |
6,633€ |
6,633€ |
| 17-jun-26 |
6,713€ |
- |
6,713€ |
6,713€ |
6,633€ |