Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
54,460€ |
3,73% |
57,520€ |
54,460€ |
56,680€ |
| 16-jun-26 |
54,460€ |
0,00% |
56,360€ |
54,460€ |
56,360€ |
| 17-jun-26 |
54,460€ |
0,00% |
56,840€ |
54,460€ |
56,280€ |
| 18-jun-26 |
56,300€ |
3,38% |
57,360€ |
53,600€ |
57,020€ |
| 19-jun-26 |
56,260€ |
-0,07% |
56,260€ |
54,560€ |
54,560€ |
| 22-jun-26 |
53,960€ |
-4,09% |
54,920€ |
53,500€ |
54,840€ |
| 23-jun-26 |
54,700€ |
1,37% |
54,700€ |
52,560€ |
52,560€ |
| 24-jun-26 |
50,760€ |
-7,20% |
51,500€ |
50,760€ |
51,160€ |
| 25-jun-26 |
47,300€ |
-6,82% |
50,500€ |
47,300€ |
50,500€ |
| 26-jun-26 |
46,900€ |
-0,85% |
47,230€ |
46,200€ |
46,630€ |
| 29-jun-26 |
48,230€ |
2,84% |
48,390€ |
47,790€ |
47,970€ |
| 30-jun-26 |
47,740€ |
-1,02% |
48,420€ |
46,900€ |
47,600€ |
| 01-jul-26 |
49,450€ |
3,58% |
49,450€ |
47,740€ |
47,740€ |
| 02-jul-26 |
50,680€ |
2,49% |
52,000€ |
49,910€ |
49,910€ |
| 03-jul-26 |
51,460€ |
1,54% |
52,300€ |
51,380€ |
51,740€ |
| 06-jul-26 |
51,900€ |
0,86% |
53,000€ |
51,880€ |
51,880€ |
| 07-jul-26 |
51,300€ |
-1,16% |
52,960€ |
51,220€ |
52,300€ |
| 08-jul-26 |
49,800€ |
-2,92% |
50,960€ |
49,720€ |
49,720€ |
| 09-jul-26 |
50,660€ |
1,73% |
50,680€ |
49,200€ |
50,680€ |
| 10-jul-26 |
47,200€ |
-6,83% |
48,500€ |
47,200€ |
48,500€ |
| 13-jul-26 |
47,000€ |
-0,42% |
47,510€ |
46,900€ |
47,510€ |
| 14-jul-26 |
48,660€ |
3,53% |
49,100€ |
47,820€ |
48,620€ |