Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
39,710€ |
- |
52,380€ |
39,210€ |
52,380€ |
| 11-may-26 |
51,000€ |
- |
62,760€ |
38,090€ |
51,040€ |
| 12-may-26 |
61,500€ |
- |
61,570€ |
48,410€ |
48,730€ |
| 13-may-26 |
50,450€ |
- |
50,830€ |
48,275€ |
48,750€ |
| 14-may-26 |
49,000€ |
- |
60,990€ |
37,230€ |
49,190€ |
| 15-may-26 |
49,600€ |
- |
49,600€ |
49,010€ |
49,010€ |
| 18-may-26 |
49,000€ |
- |
61,410€ |
37,660€ |
49,320€ |
| 19-may-26 |
50,500€ |
- |
62,265€ |
38,020€ |
50,120€ |
| 20-may-26 |
49,500€ |
- |
62,230€ |
37,950€ |
49,700€ |
| 21-may-26 |
51,000€ |
- |
63,040€ |
38,280€ |
50,760€ |
| 22-may-26 |
50,500€ |
- |
62,880€ |
38,540€ |
50,460€ |
| 25-may-26 |
51,000€ |
- |
63,620€ |
38,920€ |
51,560€ |
| 26-may-26 |
51,500€ |
- |
63,990€ |
38,800€ |
51,580€ |
| 27-may-26 |
64,100€ |
- |
64,840€ |
48,965€ |
51,580€ |
| 28-may-26 |
53,500€ |
- |
66,700€ |
40,440€ |
53,540€ |
| 29-may-26 |
53,500€ |
- |
66,470€ |
40,330€ |
53,860€ |
| 01-jun-26 |
54,500€ |
- |
54,500€ |
52,500€ |
53,380€ |
| 02-jun-26 |
52,500€ |
- |
65,120€ |
39,970€ |
52,560€ |
| 03-jun-26 |
53,000€ |
- |
55,540€ |
53,000€ |
55,260€ |
| 04-jun-26 |
53,500€ |
- |
54,680€ |
53,000€ |
53,000€ |
| 05-jun-26 |
41,440€ |
- |
55,600€ |
41,120€ |
55,600€ |