Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2.740,500p |
- |
2.753,000p |
2.723,000p |
2.732,500p |
| 23-jun-26 |
2.764,000p |
- |
2.770,000p |
2.737,000p |
2.744,000p |
| 24-jun-26 |
2.785,000p |
- |
2.805,000p |
2.754,000p |
2.774,500p |
| 25-jun-26 |
2.772,000p |
- |
2.789,000p |
2.736,500p |
2.759,000p |
| 26-jun-26 |
2.792,000p |
- |
2.836,000p |
2.781,000p |
2.781,000p |
| 29-jun-26 |
2.781,000p |
- |
2.784,000p |
2.735,000p |
2.777,000p |
| 30-jun-26 |
2.794,000p |
- |
2.824,000p |
2.774,000p |
2.780,000p |
| 01-jul-26 |
2.756,500p |
- |
2.781,500p |
2.739,000p |
2.771,000p |
| 02-jul-26 |
2.833,000p |
- |
2.849,500p |
2.784,000p |
2.789,000p |
| 03-jul-26 |
2.797,000p |
- |
2.824,000p |
2.783,000p |
2.824,000p |
| 06-jul-26 |
2.770,000p |
- |
2.818,000p |
2.764,000p |
2.807,500p |
| 07-jul-26 |
2.776,500p |
- |
2.796,000p |
2.761,000p |
2.761,000p |
| 08-jul-26 |
2.766,000p |
- |
2.774,000p |
2.736,000p |
2.764,000p |
| 09-jul-26 |
2.753,000p |
- |
2.762,000p |
2.734,000p |
2.751,000p |
| 10-jul-26 |
2.717,000p |
- |
2.746,000p |
2.693,500p |
2.741,000p |
| 13-jul-26 |
2.684,000p |
- |
2.736,000p |
2.675,000p |
2.726,000p |
| 14-jul-26 |
2.669,000p |
- |
2.685,500p |
2.641,000p |
2.674,000p |
| 15-jul-26 |
2.731,000p |
- |
2.746,000p |
2.680,500p |
2.705,500p |
| 16-jul-26 |
2.783,000p |
- |
2.794,500p |
2.705,000p |
2.708,000p |
| 17-jul-26 |
2.870,500p |
- |
2.910,000p |
2.828,000p |
2.832,000p |
| 20-jul-26 |
2.843,000p |
- |
2.859,000p |
2.827,000p |
2.854,000p |
| 21-jul-26 |
2.810,500p |
- |
2.830,000p |
2.797,000p |
2.828,000p |
| 22-jul-26 |
2.802,000p |
- |
2.842,000p |
2.793,000p |
2.799,000p |