Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-24 |
1,516£ |
-0,92% |
1,548£ |
1,500£ |
1,502£ |
| 08-may-24 |
1,516£ |
0,00% |
1,529£ |
1,500£ |
1,516£ |
| 09-may-24 |
1,506£ |
-0,66% |
1,512£ |
1,474£ |
1,480£ |
| 10-may-24 |
1,544£ |
2,52% |
1,544£ |
1,500£ |
1,500£ |
| 13-may-24 |
1,522£ |
-1,42% |
1,552£ |
1,522£ |
1,548£ |
| 14-may-24 |
1,540£ |
1,18% |
1,546£ |
1,492£ |
1,492£ |
| 15-may-24 |
1,560£ |
1,30% |
1,576£ |
1,546£ |
1,548£ |
| 16-may-24 |
1,580£ |
1,28% |
1,588£ |
1,562£ |
1,566£ |
| 17-may-24 |
1,568£ |
-0,76% |
1,588£ |
1,542£ |
1,542£ |
| 20-may-24 |
1,582£ |
0,89% |
1,588£ |
1,548£ |
1,548£ |
| 21-may-24 |
1,574£ |
-0,51% |
1,582£ |
1,554£ |
1,570£ |
| 22-may-24 |
1,592£ |
1,14% |
1,592£ |
1,542£ |
1,542£ |
| 23-may-24 |
1,656£ |
4,02% |
1,656£ |
1,570£ |
1,570£ |
| 24-may-24 |
1,716£ |
3,62% |
1,718£ |
1,634£ |
1,636£ |
| 28-may-24 |
1,728£ |
0,70% |
1,742£ |
1,714£ |
1,740£ |
| 29-may-24 |
1,630£ |
-5,67% |
1,724£ |
1,630£ |
1,700£ |
| 30-may-24 |
1,624£ |
-0,37% |
1,674£ |
1,608£ |
1,608£ |
| 31-may-24 |
1,600£ |
-1,48% |
1,640£ |
1,600£ |
1,630£ |