Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-jun-26	79,900p	-	79,950p	79,075p	79,500p
24-jun-26	80,400p	-	80,400p	79,050p	79,575p
25-jun-26	82,350p	-	83,000p	80,100p	80,100p
26-jun-26	81,600p	-	82,450p	79,300p	81,200p
29-jun-26	82,250p	-	83,500p	82,000p	82,100p
30-jun-26	80,900p	-	81,950p	80,600p	81,675p
01-jul-26	81,950p	-	81,950p	79,800p	80,650p
02-jul-26	81,750p	-	82,650p	80,700p	81,975p
03-jul-26	81,550p	-	82,450p	81,500p	81,900p
06-jul-26	81,450p	-	83,650p	81,150p	82,350p
07-jul-26	76,000p	-	80,100p	75,350p	79,700p
08-jul-26	73,050p	-	75,450p	72,850p	75,400p
09-jul-26	74,450p	-	74,450p	73,100p	73,250p
10-jul-26	73,800p	-	74,100p	73,250p	74,100p
13-jul-26	74,800p	-	75,100p	73,150p	73,800p
14-jul-26	72,350p	-	74,450p	72,300p	74,450p
15-jul-26	73,000p	-	73,300p	71,150p	72,200p
16-jul-26	73,125p	-	73,600p	72,525p	72,650p
17-jul-26	72,700p	-	73,750p	72,350p	72,900p
20-jul-26	73,050p	-	73,600p	72,700p	73,175p
21-jul-26	74,600p	-	74,800p	72,350p	72,900p
22-jul-26	73,750p	-	74,500p	72,800p	73,475p