Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
19.600,000C |
-0,91% |
19.720,000C |
19.440,000C |
19.720,000C |
| 02-abr-24 |
19.860,000C |
1,33% |
19.980,000C |
19.560,000C |
19.700,000C |
| 03-abr-24 |
19.600,000C |
-1,31% |
19.860,000C |
19.600,000C |
19.660,000C |
| 04-abr-24 |
19.640,000C |
0,20% |
19.800,000C |
19.640,000C |
19.720,000C |
| 05-abr-24 |
19.200,000C |
-2,24% |
19.720,000C |
19.200,000C |
19.680,000C |
| 08-abr-24 |
19.200,000C |
0,00% |
19.580,000C |
19.100,000C |
19.500,000C |
| 09-abr-24 |
19.680,000C |
2,50% |
19.980,000C |
19.300,000C |
19.300,000C |
| 10-abr-24 |
19.800,000C |
0,61% |
20.140,000C |
19.740,000C |
19.740,000C |
| 11-abr-24 |
19.700,000C |
-0,51% |
20.000,000C |
19.700,000C |
19.960,000C |
| 12-abr-24 |
19.000,000C |
-3,55% |
19.800,000C |
19.000,000C |
19.700,000C |
| 15-abr-24 |
18.600,000C |
-2,11% |
19.100,000C |
18.600,000C |
19.100,000C |
| 16-abr-24 |
18.500,000C |
-0,54% |
19.020,000C |
18.500,000C |
18.600,000C |
| 17-abr-24 |
18.400,000C |
-0,54% |
18.800,000C |
18.340,000C |
18.500,000C |
| 18-abr-24 |
17.980,000C |
-2,28% |
18.400,000C |
17.860,000C |
18.400,000C |
| 19-abr-24 |
18.000,000C |
0,11% |
18.280,000C |
17.920,000C |
17.980,000C |
| 22-abr-24 |
18.100,000C |
0,56% |
18.560,000C |
18.080,000C |
18.540,000C |
| 23-abr-24 |
17.900,000C |
-1,10% |
18.240,000C |
17.840,000C |
18.240,000C |
| 24-abr-24 |
18.200,000C |
1,68% |
18.300,000C |
17.700,000C |
17.800,000C |
| 25-abr-24 |
17.900,000C |
-1,65% |
18.280,000C |
17.900,000C |
18.180,000C |