Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
30.600,000C |
8,36% |
30.600,000C |
28.520,000C |
28.520,000C |
| 26-may-26 |
30.960,000C |
1,18% |
31.300,000C |
28.680,000C |
28.680,000C |
| 27-may-26 |
30.180,000C |
-2,52% |
31.000,000C |
29.460,000C |
31.000,000C |
| 28-may-26 |
30.000,000C |
-0,60% |
30.000,000C |
29.100,000C |
29.100,000C |
| 29-may-26 |
30.200,000C |
0,67% |
30.680,000C |
29.500,000C |
30.000,000C |
| 01-jun-26 |
31.000,000C |
2,65% |
32.000,000C |
30.680,000C |
30.680,000C |
| 02-jun-26 |
30.100,000C |
-2,90% |
31.480,000C |
30.100,000C |
31.480,000C |
| 03-jun-26 |
30.000,000C |
-0,33% |
30.020,000C |
29.320,000C |
30.000,000C |
| 04-jun-26 |
30.180,000C |
0,60% |
30.400,000C |
29.540,000C |
29.720,000C |
| 05-jun-26 |
29.600,000C |
-1,92% |
30.160,000C |
29.360,000C |
29.360,000C |
| 09-jun-26 |
29.020,000C |
-1,96% |
30.300,000C |
28.500,000C |
29.620,000C |
| 10-jun-26 |
29.200,000C |
0,62% |
29.500,000C |
28.520,000C |
29.300,000C |
| 11-jun-26 |
29.780,000C |
1,99% |
29.860,000C |
29.200,000C |
29.860,000C |
| 12-jun-26 |
31.500,000C |
5,78% |
32.200,000C |
29.500,000C |
29.780,000C |
| 16-jun-26 |
33.400,000C |
6,03% |
33.400,000C |
30.700,000C |
30.700,000C |
| 17-jun-26 |
33.180,000C |
-0,66% |
33.400,000C |
32.140,000C |
32.140,000C |
| 18-jun-26 |
32.520,000C |
-1,99% |
33.480,000C |
32.520,000C |
33.200,000C |
| 19-jun-26 |
36.000,000C |
10,70% |
36.000,000C |
31.820,000C |
32.580,000C |
| 22-jun-26 |
33.500,000C |
-6,94% |
36.800,000C |
33.080,000C |
36.800,000C |