Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
996,450$ |
-3,00% |
1.006,000$ |
950,000$ |
978,700$ |
| 04-abr-24 |
1.002,650$ |
0,97% |
1.015,000$ |
979,650$ |
993,000$ |
| 05-abr-24 |
992,200$ |
1,24% |
1.019,000$ |
970,000$ |
1.019,000$ |
| 08-abr-24 |
1.052,050$ |
2,24% |
1.077,000$ |
1.033,150$ |
1.050,000$ |
| 09-abr-24 |
1.074,050$ |
0,53% |
1.094,000$ |
1.056,400$ |
1.094,000$ |
| 10-abr-24 |
1.053,950$ |
-1,91% |
1.076,600$ |
1.050,500$ |
1.076,600$ |
| 11-abr-24 |
1.043,000$ |
-0,86% |
1.088,000$ |
1.025,000$ |
1.041,000$ |
| 12-abr-24 |
1.031,000$ |
-0,39% |
1.050,000$ |
1.030,000$ |
1.050,000$ |
| 15-abr-24 |
1.024,950$ |
2,75% |
1.032,000$ |
990,000$ |
990,000$ |
| 16-abr-24 |
993,000$ |
-2,17% |
1.019,000$ |
990,000$ |
990,000$ |
| 17-abr-24 |
995,850$ |
0,48% |
1.030,000$ |
971,000$ |
1.030,000$ |
| 18-abr-24 |
997,000$ |
0,15% |
1.000,500$ |
975,050$ |
988,000$ |
| 19-abr-24 |
1.028,000$ |
2,80% |
1.033,450$ |
997,000$ |
997,000$ |
| 22-abr-24 |
1.070,800$ |
3,86% |
1.075,050$ |
1.039,950$ |
1.040,000$ |
| 23-abr-24 |
1.049,950$ |
-2,53% |
1.077,000$ |
1.044,000$ |
1.077,000$ |
| 24-abr-24 |
997,100$ |
-5,03% |
1.050,000$ |
982,000$ |
1.050,000$ |
| 25-abr-24 |
1.021,150$ |
2,12% |
1.022,350$ |
980,000$ |
1.000,000$ |