Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
48,970$ |
-1,27% |
53,830$ |
48,940$ |
50,500$ |
| 04-jun-26 |
52,070$ |
6,33% |
53,319$ |
47,270$ |
48,120$ |
| 05-jun-26 |
47,360$ |
-9,05% |
50,960$ |
45,950$ |
50,650$ |
| 08-jun-26 |
47,475$ |
0,24% |
49,626$ |
47,280$ |
49,310$ |
| 09-jun-26 |
45,100$ |
-5,00% |
49,095$ |
43,540$ |
49,095$ |
| 10-jun-26 |
45,610$ |
1,13% |
47,060$ |
44,240$ |
44,700$ |
| 11-jun-26 |
49,910$ |
9,43% |
50,190$ |
46,530$ |
46,530$ |
| 12-jun-26 |
47,320$ |
-5,19% |
50,260$ |
46,000$ |
49,610$ |
| 15-jun-26 |
45,390$ |
-4,08% |
48,237$ |
44,670$ |
47,900$ |
| 16-jun-26 |
43,450$ |
-4,27% |
45,500$ |
42,172$ |
45,390$ |
| 17-jun-26 |
45,050$ |
3,68% |
46,510$ |
42,567$ |
43,510$ |
| 18-jun-26 |
44,570$ |
-1,07% |
45,990$ |
43,515$ |
45,410$ |
| 19-jun-26 |
44,570$ |
-1,07% |
45,990$ |
43,515$ |
45,410$ |
| 22-jun-26 |
43,300$ |
-2,85% |
44,171$ |
41,410$ |
43,870$ |
| 23-jun-26 |
44,160$ |
1,99% |
44,920$ |
42,280$ |
42,280$ |
| 24-jun-26 |
42,280$ |
-4,26% |
44,820$ |
41,670$ |
44,500$ |
| 25-jun-26 |
41,840$ |
-1,04% |
43,410$ |
40,600$ |
42,910$ |
| 26-jun-26 |
43,520$ |
4,02% |
44,120$ |
41,385$ |
41,520$ |
| 29-jun-26 |
54,590$ |
25,44% |
55,170$ |
51,300$ |
51,755$ |
| 30-jun-26 |
54,850$ |
0,48% |
55,410$ |
53,250$ |
54,030$ |
| 01-jul-26 |
55,720$ |
1,59% |
56,610$ |
53,860$ |
53,980$ |
| 02-jul-26 |
53,750$ |
-3,54% |
57,180$ |
53,380$ |
55,810$ |