Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
2,714€ |
-0,51% |
2,742€ |
2,708€ |
2,728€ |
| 25-may-26 |
2,748€ |
1,25% |
2,774€ |
2,726€ |
2,740€ |
| 26-may-26 |
2,780€ |
1,16% |
2,806€ |
2,760€ |
2,766€ |
| 27-may-26 |
2,748€ |
-1,15% |
2,790€ |
2,742€ |
2,790€ |
| 28-may-26 |
2,696€ |
-1,89% |
2,768€ |
2,696€ |
2,768€ |
| 29-may-26 |
2,680€ |
-0,59% |
2,722€ |
2,680€ |
2,714€ |
| 01-jun-26 |
2,652€ |
-1,04% |
2,692€ |
2,638€ |
2,682€ |
| 02-jun-26 |
2,630€ |
-0,83% |
2,670€ |
2,612€ |
2,652€ |
| 03-jun-26 |
2,590€ |
-1,52% |
2,650€ |
2,588€ |
2,630€ |
| 04-jun-26 |
2,588€ |
-0,08% |
2,602€ |
2,558€ |
2,576€ |
| 05-jun-26 |
2,658€ |
2,70% |
2,664€ |
2,606€ |
2,614€ |
| 08-jun-26 |
2,662€ |
0,15% |
2,692€ |
2,650€ |
2,650€ |
| 09-jun-26 |
2,698€ |
1,35% |
2,710€ |
2,648€ |
2,658€ |
| 10-jun-26 |
2,696€ |
-0,07% |
2,718€ |
2,672€ |
2,690€ |
| 11-jun-26 |
2,712€ |
0,59% |
2,736€ |
2,696€ |
2,710€ |
| 12-jun-26 |
2,760€ |
1,77% |
2,768€ |
2,714€ |
2,714€ |
| 15-jun-26 |
2,722€ |
-1,38% |
2,772€ |
2,690€ |
2,750€ |
| 16-jun-26 |
2,692€ |
-1,10% |
2,736€ |
2,658€ |
2,722€ |
| 17-jun-26 |
2,674€ |
-0,67% |
2,696€ |
2,656€ |
2,694€ |
| 18-jun-26 |
2,642€ |
-1,20% |
2,682€ |
2,628€ |
2,678€ |