Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
64,500€ |
-1,30% |
65,900€ |
64,500€ |
65,000€ |
| 03-abr-24 |
65,900€ |
2,17% |
66,050€ |
64,350€ |
64,700€ |
| 04-abr-24 |
65,850€ |
-0,08% |
66,250€ |
65,600€ |
65,950€ |
| 05-abr-24 |
65,800€ |
-0,08% |
66,000€ |
65,000€ |
65,100€ |
| 08-abr-24 |
66,250€ |
0,68% |
66,400€ |
65,900€ |
65,950€ |
| 09-abr-24 |
66,850€ |
0,91% |
67,800€ |
66,650€ |
67,300€ |
| 10-abr-24 |
66,500€ |
-0,52% |
67,250€ |
66,150€ |
67,200€ |
| 11-abr-24 |
66,200€ |
-0,45% |
66,700€ |
65,700€ |
66,400€ |
| 12-abr-24 |
65,700€ |
-0,76% |
66,850€ |
65,550€ |
66,450€ |
| 15-abr-24 |
66,250€ |
0,84% |
66,950€ |
65,600€ |
66,250€ |
| 16-abr-24 |
65,700€ |
-0,83% |
65,700€ |
64,900€ |
65,400€ |
| 17-abr-24 |
66,100€ |
0,61% |
66,700€ |
65,700€ |
65,700€ |
| 18-abr-24 |
66,600€ |
0,76% |
66,700€ |
65,350€ |
66,350€ |
| 19-abr-24 |
61,400€ |
-7,81% |
63,450€ |
60,000€ |
62,250€ |
| 22-abr-24 |
62,000€ |
0,98% |
62,450€ |
61,750€ |
62,000€ |
| 23-abr-24 |
62,850€ |
1,37% |
63,150€ |
62,050€ |
62,050€ |
| 24-abr-24 |
63,300€ |
0,72% |
63,700€ |
62,750€ |
63,000€ |
| 25-abr-24 |
62,700€ |
-0,95% |
63,200€ |
62,200€ |
63,050€ |
| 26-abr-24 |
63,500€ |
1,28% |
63,950€ |
62,750€ |
62,850€ |