Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
4,890£ |
-0,10% |
4,915£ |
4,835£ |
4,850£ |
| 29-may-26 |
4,935£ |
0,92% |
4,960£ |
4,910£ |
4,930£ |
| 01-jun-26 |
4,990£ |
1,11% |
5,006£ |
4,950£ |
4,980£ |
| 02-jun-26 |
5,110£ |
2,40% |
5,120£ |
4,990£ |
5,000£ |
| 03-jun-26 |
5,060£ |
-0,98% |
5,100£ |
5,020£ |
5,100£ |
| 04-jun-26 |
5,030£ |
-0,59% |
5,030£ |
4,925£ |
5,000£ |
| 05-jun-26 |
4,860£ |
-3,38% |
5,000£ |
4,845£ |
5,000£ |
| 08-jun-26 |
4,860£ |
0,00% |
4,860£ |
4,785£ |
4,820£ |
| 09-jun-26 |
4,775£ |
-1,75% |
4,897£ |
4,750£ |
4,830£ |
| 10-jun-26 |
4,770£ |
-0,10% |
4,800£ |
4,705£ |
4,800£ |
| 11-jun-26 |
4,800£ |
0,63% |
4,805£ |
4,760£ |
4,800£ |
| 12-jun-26 |
4,920£ |
2,50% |
4,953£ |
4,831£ |
4,840£ |
| 15-jun-26 |
5,010£ |
1,83% |
5,010£ |
4,900£ |
4,900£ |
| 16-jun-26 |
5,010£ |
0,00% |
5,024£ |
4,955£ |
5,000£ |
| 17-jun-26 |
5,050£ |
0,80% |
5,050£ |
4,973£ |
5,040£ |
| 18-jun-26 |
5,160£ |
2,18% |
5,170£ |
5,008£ |
5,060£ |
| 19-jun-26 |
5,130£ |
-0,58% |
5,180£ |
5,040£ |
5,180£ |
| 22-jun-26 |
5,130£ |
0,00% |
5,170£ |
5,100£ |
5,170£ |
| 23-jun-26 |
4,980£ |
-2,92% |
5,110£ |
4,935£ |
5,110£ |
| 24-jun-26 |
4,950£ |
-0,60% |
4,965£ |
4,900£ |
4,900£ |
| 25-jun-26 |
4,950£ |
0,00% |
5,100£ |
4,889£ |
5,100£ |
| 26-jun-26 |
4,920£ |
-0,61% |
4,925£ |
4,825£ |
4,840£ |