Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
4,505€ |
-0,88% |
4,735€ |
4,500€ |
4,695€ |
| 08-may-26 |
4,550€ |
1,00% |
4,600€ |
4,460€ |
4,600€ |
| 11-may-26 |
5,020€ |
10,33% |
5,050€ |
4,560€ |
4,595€ |
| 12-may-26 |
4,910€ |
-2,19% |
4,960€ |
4,780€ |
4,895€ |
| 13-may-26 |
4,780€ |
-2,65% |
5,050€ |
4,760€ |
4,950€ |
| 14-may-26 |
4,775€ |
-0,10% |
4,920€ |
4,645€ |
4,835€ |
| 15-may-26 |
4,810€ |
0,73% |
4,910€ |
4,685€ |
4,700€ |
| 18-may-26 |
4,400€ |
-8,52% |
4,810€ |
4,400€ |
4,720€ |
| 19-may-26 |
4,250€ |
-3,41% |
4,520€ |
4,170€ |
4,445€ |
| 20-may-26 |
4,430€ |
4,24% |
4,460€ |
4,270€ |
4,355€ |
| 21-may-26 |
4,395€ |
-0,79% |
4,470€ |
4,325€ |
4,450€ |
| 22-may-26 |
4,380€ |
-0,34% |
4,560€ |
4,380€ |
4,405€ |
| 25-may-26 |
4,635€ |
5,82% |
4,725€ |
4,500€ |
4,500€ |
| 26-may-26 |
4,550€ |
-1,83% |
4,730€ |
4,405€ |
4,640€ |
| 27-may-26 |
4,575€ |
0,55% |
4,700€ |
4,415€ |
4,415€ |
| 28-may-26 |
4,550€ |
-0,55% |
4,650€ |
4,500€ |
4,530€ |
| 29-may-26 |
4,285€ |
-5,82% |
4,700€ |
4,285€ |
4,585€ |
| 01-jun-26 |
4,185€ |
-2,33% |
4,280€ |
4,090€ |
4,280€ |
| 02-jun-26 |
3,430€ |
-18,04% |
3,885€ |
3,430€ |
3,850€ |
| 03-jun-26 |
3,390€ |
-1,17% |
3,495€ |
3,090€ |
3,400€ |
| 04-jun-26 |
3,650€ |
7,67% |
3,700€ |
3,215€ |
3,280€ |
| 05-jun-26 |
3,500€ |
-4,11% |
3,610€ |
3,460€ |
3,495€ |