Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
403,160$ |
2,59% |
407,760$ |
387,520$ |
391,830$ |
| 19-may-26 |
399,710$ |
-0,86% |
423,990$ |
397,910$ |
419,055$ |
| 20-may-26 |
383,930$ |
-3,95% |
390,500$ |
374,910$ |
384,450$ |
| 21-may-26 |
307,070$ |
-20,02% |
315,510$ |
302,364$ |
312,285$ |
| 22-may-26 |
319,940$ |
4,19% |
321,040$ |
306,510$ |
307,720$ |
| 23-may-26 |
319,940$ |
4,19% |
321,040$ |
306,510$ |
307,720$ |
| 26-may-26 |
304,350$ |
-4,87% |
317,060$ |
302,380$ |
314,470$ |
| 27-may-26 |
307,730$ |
1,11% |
314,700$ |
300,500$ |
301,590$ |
| 28-may-26 |
313,000$ |
1,71% |
319,000$ |
303,110$ |
307,960$ |
| 29-may-26 |
331,530$ |
5,92% |
332,520$ |
315,000$ |
317,030$ |
| 01-jun-26 |
353,760$ |
6,71% |
363,175$ |
337,580$ |
338,700$ |
| 02-jun-26 |
322,140$ |
-8,94% |
332,430$ |
315,500$ |
329,880$ |
| 03-jun-26 |
311,440$ |
-3,32% |
319,520$ |
310,290$ |
319,520$ |
| 04-jun-26 |
301,980$ |
-3,04% |
321,110$ |
301,050$ |
319,805$ |
| 05-jun-26 |
296,760$ |
-1,73% |
306,995$ |
293,670$ |
303,820$ |
| 08-jun-26 |
305,510$ |
2,95% |
306,040$ |
291,240$ |
295,200$ |
| 09-jun-26 |
293,780$ |
-3,84% |
308,740$ |
291,180$ |
299,100$ |
| 10-jun-26 |
284,220$ |
-3,25% |
292,382$ |
281,930$ |
286,680$ |
| 11-jun-26 |
276,910$ |
-2,57% |
283,000$ |
273,270$ |
279,860$ |
| 12-jun-26 |
276,730$ |
-0,07% |
276,860$ |
268,010$ |
276,020$ |
| 15-jun-26 |
281,770$ |
1,82% |
287,690$ |
276,210$ |
277,760$ |