Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
1,090£ |
-0,91% |
1,105£ |
1,090£ |
1,105£ |
| 05-abr-24 |
1,085£ |
-0,46% |
1,115£ |
1,080£ |
1,085£ |
| 08-abr-24 |
1,110£ |
2,30% |
1,125£ |
1,095£ |
1,095£ |
| 09-abr-24 |
1,095£ |
-1,35% |
1,110£ |
1,085£ |
1,095£ |
| 10-abr-24 |
1,095£ |
0,00% |
1,110£ |
1,080£ |
1,100£ |
| 11-abr-24 |
1,040£ |
-5,02% |
1,054£ |
1,020£ |
1,050£ |
| 12-abr-24 |
1,035£ |
-0,48% |
1,043£ |
1,024£ |
1,040£ |
| 15-abr-24 |
1,035£ |
0,00% |
1,040£ |
1,030£ |
1,040£ |
| 16-abr-24 |
1,015£ |
-1,93% |
1,035£ |
1,015£ |
1,035£ |
| 17-abr-24 |
1,015£ |
0,00% |
1,025£ |
1,010£ |
1,015£ |
| 18-abr-24 |
1,025£ |
0,99% |
1,035£ |
1,000£ |
1,010£ |
| 19-abr-24 |
1,010£ |
-1,46% |
1,015£ |
0,992£ |
1,015£ |
| 22-abr-24 |
1,020£ |
0,99% |
1,025£ |
1,010£ |
1,015£ |
| 23-abr-24 |
1,025£ |
0,49% |
1,025£ |
1,005£ |
1,010£ |
| 24-abr-24 |
1,075£ |
4,88% |
1,075£ |
1,030£ |
1,045£ |
| 25-abr-24 |
1,055£ |
-1,86% |
1,085£ |
1,050£ |
1,070£ |
| 26-abr-24 |
1,060£ |
0,47% |
1,065£ |
1,050£ |
1,060£ |
| 29-abr-24 |
1,040£ |
-1,89% |
1,060£ |
1,035£ |
1,060£ |
| 30-abr-24 |
1,040£ |
0,00% |
1,075£ |
1,040£ |
1,045£ |
| 01-may-24 |
1,055£ |
1,44% |
1,090£ |
1,040£ |
1,090£ |
| 02-may-24 |
1,090£ |
3,32% |
1,100£ |
1,045£ |
1,045£ |
| 03-may-24 |
1,095£ |
0,46% |
1,100£ |
1,085£ |
1,100£ |