Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
33,880$ |
1,44% |
34,530$ |
33,390$ |
34,050$ |
| 05-jun-26 |
33,610$ |
-0,80% |
34,289$ |
33,170$ |
33,540$ |
| 08-jun-26 |
32,860$ |
-2,23% |
33,430$ |
32,660$ |
33,250$ |
| 09-jun-26 |
34,120$ |
3,83% |
34,130$ |
32,790$ |
33,170$ |
| 10-jun-26 |
31,850$ |
-6,65% |
34,020$ |
31,780$ |
33,850$ |
| 11-jun-26 |
34,950$ |
9,73% |
35,225$ |
31,810$ |
31,810$ |
| 12-jun-26 |
36,150$ |
3,43% |
36,215$ |
34,640$ |
35,440$ |
| 15-jun-26 |
36,390$ |
0,66% |
37,810$ |
36,320$ |
37,080$ |
| 16-jun-26 |
36,150$ |
-0,66% |
37,150$ |
35,920$ |
36,520$ |
| 17-jun-26 |
36,160$ |
0,03% |
37,310$ |
35,845$ |
36,080$ |
| 18-jun-26 |
36,820$ |
1,83% |
37,830$ |
36,360$ |
36,360$ |
| 19-jun-26 |
36,820$ |
1,83% |
37,830$ |
36,360$ |
36,360$ |
| 22-jun-26 |
36,890$ |
0,19% |
37,740$ |
36,855$ |
37,160$ |
| 23-jun-26 |
36,560$ |
-0,89% |
37,210$ |
36,120$ |
36,250$ |
| 24-jun-26 |
38,300$ |
4,76% |
38,665$ |
36,830$ |
37,060$ |
| 25-jun-26 |
39,020$ |
1,88% |
39,820$ |
38,395$ |
38,800$ |
| 26-jun-26 |
38,760$ |
-0,67% |
39,055$ |
38,430$ |
38,620$ |
| 29-jun-26 |
38,230$ |
-1,37% |
38,380$ |
37,420$ |
38,240$ |
| 30-jun-26 |
38,100$ |
-0,34% |
38,250$ |
37,560$ |
37,960$ |
| 01-jul-26 |
38,340$ |
0,63% |
39,025$ |
37,890$ |
38,020$ |
| 02-jul-26 |
38,790$ |
1,17% |
38,790$ |
38,790$ |
38,790$ |