Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
56,140$ |
0,54% |
56,510$ |
55,620$ |
56,000$ |
| 01-abr-24 |
55,840$ |
-0,53% |
56,375$ |
55,370$ |
56,170$ |
| 02-abr-24 |
54,570$ |
-2,27% |
55,890$ |
54,010$ |
55,150$ |
| 03-abr-24 |
54,500$ |
-0,13% |
54,920$ |
53,988$ |
54,080$ |
| 04-abr-24 |
54,940$ |
0,81% |
55,940$ |
54,710$ |
55,190$ |
| 05-abr-24 |
55,410$ |
0,86% |
55,590$ |
54,720$ |
54,840$ |
| 08-abr-24 |
55,930$ |
0,94% |
56,140$ |
55,640$ |
55,770$ |
| 09-abr-24 |
55,810$ |
-0,21% |
56,525$ |
55,540$ |
56,000$ |
| 10-abr-24 |
53,230$ |
-4,62% |
54,630$ |
52,670$ |
54,630$ |
| 11-abr-24 |
53,210$ |
-0,04% |
53,820$ |
52,760$ |
53,820$ |
| 15-abr-24 |
52,670$ |
0,36% |
53,345$ |
52,190$ |
52,890$ |
| 16-abr-24 |
52,510$ |
-0,30% |
52,850$ |
51,800$ |
52,340$ |
| 17-abr-24 |
52,180$ |
-0,63% |
53,205$ |
52,130$ |
53,070$ |
| 18-abr-24 |
52,540$ |
0,69% |
53,075$ |
52,200$ |
52,540$ |
| 19-abr-24 |
54,420$ |
3,58% |
54,520$ |
52,280$ |
52,280$ |
| 22-abr-24 |
55,250$ |
1,53% |
55,860$ |
54,530$ |
54,700$ |
| 23-abr-24 |
56,170$ |
1,67% |
56,460$ |
54,770$ |
55,280$ |
| 24-abr-24 |
56,260$ |
0,16% |
56,545$ |
55,480$ |
55,590$ |
| 25-abr-24 |
55,970$ |
-0,52% |
56,130$ |
55,100$ |
55,820$ |