Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
49,280£ |
-1,14% |
49,720£ |
49,160£ |
49,620£ |
| 03-abr-24 |
49,140£ |
-0,28% |
49,440£ |
48,760£ |
49,140£ |
| 04-abr-24 |
49,020£ |
-0,24% |
49,420£ |
48,960£ |
49,080£ |
| 05-abr-24 |
48,420£ |
-1,22% |
48,520£ |
47,820£ |
48,200£ |
| 08-abr-24 |
48,280£ |
-0,29% |
48,580£ |
47,940£ |
48,440£ |
| 09-abr-24 |
48,560£ |
0,58% |
48,600£ |
48,233£ |
48,280£ |
| 10-abr-24 |
48,580£ |
0,04% |
48,900£ |
48,220£ |
48,900£ |
| 11-abr-24 |
48,500£ |
-0,16% |
48,740£ |
48,120£ |
48,580£ |
| 12-abr-24 |
48,040£ |
-0,95% |
48,860£ |
47,900£ |
48,760£ |
| 15-abr-24 |
48,600£ |
1,17% |
48,940£ |
47,960£ |
48,060£ |
| 16-abr-24 |
48,300£ |
-0,62% |
48,520£ |
47,480£ |
47,600£ |
| 17-abr-24 |
48,400£ |
0,21% |
48,700£ |
48,240£ |
48,280£ |
| 18-abr-24 |
48,500£ |
0,21% |
48,820£ |
48,260£ |
48,820£ |
| 19-abr-24 |
49,060£ |
1,15% |
49,080£ |
48,360£ |
48,640£ |
| 22-abr-24 |
49,840£ |
1,59% |
49,880£ |
49,020£ |
49,720£ |
| 23-abr-24 |
49,900£ |
0,12% |
50,209£ |
49,900£ |
50,150£ |
| 24-abr-24 |
49,500£ |
-0,80% |
50,150£ |
49,500£ |
49,960£ |
| 25-abr-24 |
49,480£ |
-0,04% |
50,050£ |
48,980£ |
49,540£ |
| 26-abr-24 |
49,480£ |
0,00% |
49,880£ |
48,840£ |
49,820£ |