Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
54,650£ |
-0,55% |
55,200£ |
54,600£ |
54,650£ |
| 21-may-26 |
54,900£ |
0,46% |
55,000£ |
54,400£ |
54,750£ |
| 22-may-26 |
54,800£ |
-0,18% |
55,250£ |
54,800£ |
55,000£ |
| 26-may-26 |
55,100£ |
0,55% |
55,350£ |
54,879£ |
55,350£ |
| 27-may-26 |
55,150£ |
0,09% |
55,400£ |
55,000£ |
55,000£ |
| 28-may-26 |
53,800£ |
-2,45% |
54,215£ |
53,650£ |
54,200£ |
| 29-may-26 |
53,200£ |
-1,12% |
54,000£ |
53,200£ |
53,800£ |
| 01-jun-26 |
53,550£ |
0,66% |
53,850£ |
53,300£ |
53,500£ |
| 02-jun-26 |
53,700£ |
0,28% |
54,000£ |
53,325£ |
53,700£ |
| 03-jun-26 |
53,100£ |
-1,12% |
53,900£ |
53,100£ |
53,800£ |
| 04-jun-26 |
53,900£ |
1,51% |
53,900£ |
53,300£ |
53,650£ |
| 05-jun-26 |
54,550£ |
1,21% |
54,700£ |
53,900£ |
54,000£ |
| 08-jun-26 |
55,700£ |
2,11% |
55,850£ |
54,500£ |
54,700£ |
| 09-jun-26 |
55,250£ |
-0,81% |
55,850£ |
55,250£ |
55,600£ |
| 10-jun-26 |
54,650£ |
-1,09% |
55,650£ |
54,550£ |
55,300£ |
| 11-jun-26 |
55,550£ |
1,65% |
56,450£ |
55,550£ |
56,300£ |
| 12-jun-26 |
56,600£ |
1,89% |
57,550£ |
55,700£ |
55,700£ |
| 15-jun-26 |
56,650£ |
0,09% |
56,800£ |
56,500£ |
56,600£ |
| 16-jun-26 |
56,800£ |
0,26% |
57,300£ |
56,700£ |
56,700£ |
| 17-jun-26 |
57,200£ |
0,70% |
57,200£ |
56,800£ |
56,800£ |
| 18-jun-26 |
58,150£ |
1,66% |
58,200£ |
56,931£ |
56,950£ |