Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
32,630$ |
-0,43% |
32,970$ |
32,180$ |
32,780$ |
| 01-abr-24 |
32,500$ |
-0,40% |
32,710$ |
32,365$ |
32,650$ |
| 02-abr-24 |
32,140$ |
-1,11% |
32,350$ |
31,930$ |
32,330$ |
| 03-abr-24 |
32,150$ |
0,03% |
32,380$ |
32,050$ |
32,170$ |
| 04-abr-24 |
31,910$ |
-0,75% |
32,555$ |
31,850$ |
32,520$ |
| 05-abr-24 |
31,460$ |
-1,41% |
32,080$ |
31,460$ |
31,790$ |
| 08-abr-24 |
31,470$ |
0,03% |
31,860$ |
31,450$ |
31,630$ |
| 09-abr-24 |
31,750$ |
0,89% |
31,765$ |
31,150$ |
31,360$ |
| 10-abr-24 |
30,680$ |
-3,37% |
31,410$ |
30,540$ |
31,350$ |
| 11-abr-24 |
30,920$ |
0,78% |
31,015$ |
30,580$ |
30,750$ |
| 15-abr-24 |
30,420$ |
-0,10% |
31,020$ |
30,290$ |
30,650$ |
| 16-abr-24 |
30,350$ |
-0,23% |
30,550$ |
30,060$ |
30,380$ |
| 17-abr-24 |
30,270$ |
-0,26% |
30,890$ |
30,100$ |
30,820$ |
| 18-abr-24 |
30,390$ |
0,40% |
30,600$ |
30,190$ |
30,520$ |
| 19-abr-24 |
30,720$ |
1,09% |
30,785$ |
30,210$ |
30,460$ |
| 22-abr-24 |
31,030$ |
1,01% |
31,308$ |
30,500$ |
30,960$ |
| 23-abr-24 |
30,990$ |
-0,13% |
31,183$ |
30,710$ |
30,820$ |
| 24-abr-24 |
31,400$ |
1,32% |
31,670$ |
30,500$ |
30,580$ |
| 25-abr-24 |
31,160$ |
-0,76% |
31,340$ |
30,540$ |
31,100$ |