Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
23,300€ |
4,58% |
23,640€ |
22,600€ |
22,700€ |
| 07-may-26 |
23,360€ |
0,26% |
24,120€ |
23,360€ |
24,060€ |
| 08-may-26 |
23,060€ |
-1,28% |
23,380€ |
23,060€ |
23,160€ |
| 11-may-26 |
22,560€ |
-2,17% |
23,160€ |
22,380€ |
23,060€ |
| 12-may-26 |
22,480€ |
-0,35% |
22,780€ |
22,340€ |
22,540€ |
| 13-may-26 |
22,300€ |
-0,80% |
22,500€ |
22,300€ |
22,420€ |
| 14-may-26 |
22,620€ |
1,43% |
22,620€ |
22,300€ |
22,480€ |
| 15-may-26 |
22,220€ |
-1,77% |
22,480€ |
22,140€ |
22,320€ |
| 18-may-26 |
22,360€ |
0,63% |
22,360€ |
21,780€ |
22,060€ |
| 19-may-26 |
22,400€ |
0,18% |
22,640€ |
22,300€ |
22,300€ |
| 20-may-26 |
22,620€ |
0,98% |
22,760€ |
22,020€ |
22,260€ |
| 21-may-26 |
22,600€ |
-0,09% |
22,780€ |
22,320€ |
22,580€ |
| 22-may-26 |
22,700€ |
0,44% |
22,760€ |
22,300€ |
22,680€ |
| 25-may-26 |
22,780€ |
0,35% |
23,040€ |
22,740€ |
22,800€ |
| 26-may-26 |
22,880€ |
0,44% |
22,900€ |
22,640€ |
22,700€ |
| 27-may-26 |
23,840€ |
4,20% |
24,000€ |
22,820€ |
22,900€ |
| 28-may-26 |
24,240€ |
1,68% |
24,400€ |
23,580€ |
23,800€ |
| 29-may-26 |
24,920€ |
2,81% |
25,120€ |
24,300€ |
24,560€ |
| 01-jun-26 |
24,240€ |
-2,73% |
25,360€ |
24,240€ |
25,160€ |
| 02-jun-26 |
25,020€ |
3,22% |
25,900€ |
24,260€ |
24,320€ |
| 03-jun-26 |
25,240€ |
0,88% |
25,500€ |
24,980€ |
24,980€ |
| 04-jun-26 |
25,500€ |
1,03% |
25,840€ |
25,380€ |
25,500€ |
| 05-jun-26 |
25,300€ |
-0,78% |
25,940€ |
24,960€ |
25,560€ |