Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
52,100€ |
-0,19% |
53,300€ |
52,100€ |
52,200€ |
| 03-abr-24 |
52,100€ |
0,00% |
52,700€ |
51,100€ |
52,200€ |
| 04-abr-24 |
52,000€ |
-0,19% |
52,000€ |
50,800€ |
51,600€ |
| 05-abr-24 |
51,200€ |
-1,54% |
51,600€ |
50,500€ |
51,500€ |
| 08-abr-24 |
50,900€ |
-0,59% |
51,200€ |
50,600€ |
51,200€ |
| 09-abr-24 |
50,300€ |
-1,18% |
51,000€ |
50,300€ |
50,800€ |
| 10-abr-24 |
49,300€ |
-1,99% |
50,600€ |
49,300€ |
50,400€ |
| 11-abr-24 |
49,150€ |
-0,30% |
49,750€ |
48,950€ |
49,250€ |
| 12-abr-24 |
47,750€ |
-2,85% |
49,400€ |
47,750€ |
49,300€ |
| 15-abr-24 |
48,200€ |
0,94% |
48,500€ |
47,700€ |
47,750€ |
| 16-abr-24 |
48,250€ |
0,10% |
48,250€ |
47,700€ |
47,750€ |
| 17-abr-24 |
47,800€ |
-0,93% |
48,850€ |
47,800€ |
48,400€ |
| 18-abr-24 |
48,100€ |
0,63% |
48,150€ |
47,450€ |
47,900€ |
| 19-abr-24 |
48,450€ |
0,73% |
48,450€ |
47,800€ |
47,850€ |
| 22-abr-24 |
49,250€ |
1,65% |
50,000€ |
48,300€ |
49,650€ |
| 23-abr-24 |
50,900€ |
3,35% |
51,400€ |
50,300€ |
50,900€ |
| 24-abr-24 |
51,500€ |
1,18% |
51,800€ |
51,000€ |
51,000€ |
| 25-abr-24 |
48,400€ |
-6,02% |
51,300€ |
47,950€ |
51,300€ |
| 26-abr-24 |
47,250€ |
0,00% |
49,100€ |
47,150€ |
48,500€ |