Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-may-26	152,970	0,98%	153,720	151,160	151,280
26-may-26	150,640	-1,52%	152,805	149,965	152,560
27-may-26	149,710	-0,62%	150,550	148,110	149,860
28-may-26	148,300	-0,94%	150,450	147,890	149,030
29-may-26	147,850	-0,30%	150,050	147,100	147,800
01-jun-26	144,960	-1,95%	148,880	143,010	148,010
02-jun-26	142,380	-1,78%	145,390	136,670	145,270
03-jun-26	138,450	-2,76%	142,000	136,900	141,990
04-jun-26	142,060	2,61%	144,490	141,139	141,740
05-jun-26	141,500	-0,39%	143,220	139,000	142,600
08-jun-26	139,050	-1,73%	141,000	138,400	141,000
09-jun-26	141,560	1,81%	142,465	137,900	138,500
10-jun-26	140,340	-0,86%	142,475	140,050	141,940
11-jun-26	138,980	-0,97%	141,469	138,735	140,200
12-jun-26	140,530	1,12%	140,795	137,760	139,460
15-jun-26	140,100	-0,31%	142,220	139,690	140,010
16-jun-26	141,280	0,84%	142,000	137,456	141,050
17-jun-26	134,590	-4,74%	140,785	133,730	139,840
18-jun-26	133,880	-0,53%	136,780	132,840	136,190
19-jun-26	133,880	-0,53%	136,780	132,840	136,190