Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
152,970$ |
0,98% |
153,720$ |
151,160$ |
151,280$ |
| 23-may-26 |
152,970$ |
0,98% |
153,720$ |
151,160$ |
151,280$ |
| 26-may-26 |
150,640$ |
-1,52% |
152,805$ |
149,965$ |
152,560$ |
| 27-may-26 |
149,710$ |
-0,62% |
150,550$ |
148,110$ |
149,860$ |
| 28-may-26 |
148,300$ |
-0,94% |
150,450$ |
147,890$ |
149,030$ |
| 29-may-26 |
147,850$ |
-0,30% |
150,050$ |
147,100$ |
147,800$ |
| 01-jun-26 |
144,960$ |
-1,95% |
148,880$ |
143,010$ |
148,010$ |
| 02-jun-26 |
142,380$ |
-1,78% |
145,390$ |
136,670$ |
145,270$ |
| 03-jun-26 |
138,450$ |
-2,76% |
142,000$ |
136,900$ |
141,990$ |
| 04-jun-26 |
142,060$ |
2,61% |
144,490$ |
141,139$ |
141,740$ |
| 05-jun-26 |
141,500$ |
-0,39% |
143,220$ |
139,000$ |
142,600$ |
| 08-jun-26 |
139,050$ |
-1,73% |
141,000$ |
138,400$ |
141,000$ |
| 09-jun-26 |
141,560$ |
1,81% |
142,465$ |
137,900$ |
138,500$ |
| 10-jun-26 |
140,340$ |
-0,86% |
142,475$ |
140,050$ |
141,940$ |
| 11-jun-26 |
138,980$ |
-0,97% |
141,469$ |
138,735$ |
140,200$ |
| 12-jun-26 |
140,530$ |
1,12% |
140,795$ |
137,760$ |
139,460$ |
| 15-jun-26 |
140,100$ |
-0,31% |
142,220$ |
139,690$ |
140,010$ |
| 16-jun-26 |
141,280$ |
0,84% |
142,000$ |
137,456$ |
141,050$ |
| 17-jun-26 |
134,590$ |
-4,74% |
140,785$ |
133,730$ |
139,840$ |
| 18-jun-26 |
133,880$ |
-0,53% |
136,780$ |
132,840$ |
136,190$ |