Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
128,320$ |
-3,42% |
131,230$ |
125,500$ |
128,705$ |
| 29-jun-26 |
131,720$ |
2,65% |
132,050$ |
118,500$ |
127,000$ |
| 30-jun-26 |
139,630$ |
6,01% |
142,350$ |
131,520$ |
131,990$ |
| 01-jul-26 |
127,020$ |
-9,03% |
135,740$ |
126,681$ |
135,000$ |
| 02-jul-26 |
120,350$ |
-5,25% |
130,740$ |
117,630$ |
128,915$ |
| 03-jul-26 |
120,350$ |
-5,25% |
130,740$ |
117,630$ |
128,915$ |
| 06-jul-26 |
122,200$ |
1,54% |
127,300$ |
121,520$ |
122,570$ |
| 07-jul-26 |
110,390$ |
-9,66% |
116,470$ |
108,300$ |
116,300$ |
| 08-jul-26 |
110,240$ |
-0,14% |
110,490$ |
104,410$ |
108,300$ |
| 09-jul-26 |
112,540$ |
2,09% |
116,770$ |
111,510$ |
114,870$ |
| 10-jul-26 |
109,840$ |
-2,40% |
110,850$ |
107,450$ |
109,575$ |
| 13-jul-26 |
103,120$ |
-6,12% |
106,170$ |
101,790$ |
105,980$ |
| 14-jul-26 |
107,760$ |
4,50% |
109,190$ |
103,591$ |
107,980$ |
| 15-jul-26 |
102,990$ |
-4,43% |
109,610$ |
99,200$ |
109,300$ |
| 16-jul-26 |
96,980$ |
-5,84% |
101,880$ |
95,480$ |
101,140$ |
| 17-jul-26 |
95,040$ |
-2,00% |
98,050$ |
89,590$ |
92,140$ |
| 20-jul-26 |
97,060$ |
2,13% |
100,980$ |
96,920$ |
97,580$ |
| 21-jul-26 |
105,450$ |
8,64% |
106,340$ |
101,220$ |
103,190$ |
| 22-jul-26 |
102,620$ |
-2,68% |
106,850$ |
101,480$ |
101,545$ |
| 23-jul-26 |
100,230$ |
-2,33% |
104,180$ |
99,235$ |
101,140$ |