Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
43,940$ |
-1,30% |
44,080$ |
43,500$ |
43,925$ |
| 03-abr-24 |
40,330$ |
-8,22% |
41,650$ |
40,220$ |
41,400$ |
| 04-abr-24 |
39,730$ |
-1,49% |
40,780$ |
39,700$ |
40,590$ |
| 05-abr-24 |
38,710$ |
-2,57% |
39,460$ |
38,510$ |
39,350$ |
| 08-abr-24 |
37,980$ |
-1,89% |
38,860$ |
37,910$ |
38,640$ |
| 09-abr-24 |
38,330$ |
0,92% |
38,580$ |
37,325$ |
38,050$ |
| 10-abr-24 |
37,200$ |
-2,95% |
38,221$ |
37,020$ |
38,020$ |
| 11-abr-24 |
37,630$ |
1,16% |
37,670$ |
37,080$ |
37,430$ |
| 15-abr-24 |
36,310$ |
1,74% |
36,700$ |
35,890$ |
36,040$ |
| 16-abr-24 |
36,260$ |
-0,14% |
36,510$ |
35,764$ |
36,270$ |
| 17-abr-24 |
35,680$ |
-1,60% |
36,130$ |
35,370$ |
36,100$ |
| 18-abr-24 |
35,040$ |
-1,79% |
35,660$ |
34,770$ |
35,420$ |
| 19-abr-24 |
34,200$ |
-2,40% |
35,130$ |
34,180$ |
35,130$ |
| 22-abr-24 |
34,410$ |
0,61% |
34,570$ |
34,075$ |
34,415$ |
| 23-abr-24 |
34,280$ |
-0,38% |
34,600$ |
34,180$ |
34,335$ |
| 24-abr-24 |
34,500$ |
0,64% |
35,180$ |
34,340$ |
34,860$ |
| 25-abr-24 |
35,110$ |
1,77% |
35,295$ |
34,500$ |
34,560$ |
| 29-abr-24 |
31,360$ |
-1,63% |
31,910$ |
31,070$ |
31,860$ |
| 30-abr-24 |
30,470$ |
-2,84% |
31,175$ |
30,420$ |
31,040$ |
| 01-may-24 |
30,370$ |
-0,33% |
31,035$ |
30,020$ |
30,170$ |