Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,230£ |
-0,81% |
1,245£ |
1,224£ |
1,238£ |
| 03-abr-24 |
1,240£ |
0,81% |
1,242£ |
1,222£ |
1,234£ |
| 04-abr-24 |
1,260£ |
1,61% |
1,260£ |
1,239£ |
1,242£ |
| 05-abr-24 |
1,250£ |
-0,79% |
1,252£ |
1,238£ |
1,252£ |
| 08-abr-24 |
1,248£ |
-0,16% |
1,254£ |
1,245£ |
1,248£ |
| 09-abr-24 |
1,250£ |
0,16% |
1,254£ |
1,244£ |
1,248£ |
| 10-abr-24 |
1,246£ |
-0,32% |
1,260£ |
1,242£ |
1,248£ |
| 11-abr-24 |
1,214£ |
-2,57% |
1,214£ |
1,198£ |
1,212£ |
| 12-abr-24 |
1,228£ |
1,15% |
1,230£ |
1,210£ |
1,216£ |
| 15-abr-24 |
1,220£ |
-0,65% |
1,228£ |
1,215£ |
1,220£ |
| 16-abr-24 |
1,204£ |
-1,31% |
1,218£ |
1,201£ |
1,218£ |
| 17-abr-24 |
1,208£ |
0,33% |
1,214£ |
1,202£ |
1,202£ |
| 18-abr-24 |
1,214£ |
0,50% |
1,216£ |
1,204£ |
1,208£ |
| 19-abr-24 |
1,214£ |
0,00% |
1,218£ |
1,204£ |
1,204£ |
| 22-abr-24 |
1,232£ |
1,48% |
1,240£ |
1,214£ |
1,218£ |
| 23-abr-24 |
1,252£ |
1,62% |
1,255£ |
1,236£ |
1,240£ |
| 24-abr-24 |
1,222£ |
-2,40% |
1,258£ |
1,217£ |
1,254£ |
| 25-abr-24 |
1,234£ |
0,98% |
1,244£ |
1,220£ |
1,224£ |
| 26-abr-24 |
1,244£ |
0,81% |
1,258£ |
1,236£ |
1,236£ |