Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
101,350$ |
-3,48% |
108,632$ |
98,980$ |
108,010$ |
| 11-may-26 |
103,890$ |
2,51% |
108,200$ |
98,900$ |
100,000$ |
| 12-may-26 |
116,000$ |
11,66% |
117,630$ |
103,460$ |
103,650$ |
| 13-may-26 |
117,990$ |
1,72% |
122,940$ |
112,000$ |
117,500$ |
| 14-may-26 |
115,620$ |
-2,01% |
119,120$ |
114,880$ |
117,535$ |
| 15-may-26 |
109,140$ |
-5,60% |
114,510$ |
108,220$ |
114,300$ |
| 18-may-26 |
107,150$ |
-1,82% |
107,740$ |
104,480$ |
107,360$ |
| 19-may-26 |
107,410$ |
0,24% |
109,750$ |
105,010$ |
107,810$ |
| 20-may-26 |
107,910$ |
0,47% |
109,960$ |
106,705$ |
108,670$ |
| 21-may-26 |
109,530$ |
1,50% |
110,955$ |
106,560$ |
107,550$ |
| 22-may-26 |
106,240$ |
-3,00% |
110,830$ |
106,200$ |
108,470$ |
| 23-may-26 |
106,240$ |
-3,00% |
110,830$ |
106,200$ |
108,470$ |
| 26-may-26 |
108,870$ |
2,48% |
109,740$ |
105,000$ |
107,820$ |
| 27-may-26 |
106,400$ |
-2,27% |
109,780$ |
106,040$ |
107,800$ |
| 28-may-26 |
108,370$ |
1,85% |
109,950$ |
106,100$ |
106,900$ |
| 29-may-26 |
106,910$ |
-1,35% |
108,455$ |
106,260$ |
107,850$ |
| 01-jun-26 |
106,030$ |
-0,82% |
106,790$ |
102,805$ |
106,090$ |
| 02-jun-26 |
103,730$ |
-2,17% |
104,450$ |
100,560$ |
104,090$ |
| 03-jun-26 |
103,860$ |
0,13% |
105,204$ |
101,730$ |
102,270$ |
| 04-jun-26 |
104,920$ |
1,02% |
105,290$ |
102,890$ |
103,385$ |