Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2,185€ |
-0,23% |
2,205€ |
2,165€ |
2,175€ |
| 02-abr-24 |
2,230€ |
2,06% |
2,365€ |
2,210€ |
2,210€ |
| 03-abr-24 |
2,280€ |
2,24% |
2,285€ |
2,230€ |
2,235€ |
| 04-abr-24 |
2,265€ |
-0,66% |
2,295€ |
2,235€ |
2,255€ |
| 05-abr-24 |
2,205€ |
-2,65% |
2,290€ |
2,200€ |
2,290€ |
| 08-abr-24 |
2,340€ |
6,12% |
2,340€ |
2,210€ |
2,210€ |
| 09-abr-24 |
2,300€ |
-1,71% |
2,385€ |
2,285€ |
2,315€ |
| 10-abr-24 |
2,325€ |
1,09% |
2,380€ |
2,290€ |
2,380€ |
| 11-abr-24 |
2,330€ |
0,22% |
2,350€ |
2,295€ |
2,350€ |
| 12-abr-24 |
2,335€ |
0,21% |
2,350€ |
2,295€ |
2,350€ |
| 15-abr-24 |
2,260€ |
-3,21% |
2,340€ |
2,260€ |
2,340€ |
| 16-abr-24 |
2,200€ |
-2,65% |
2,280€ |
2,170€ |
2,250€ |
| 17-abr-24 |
2,160€ |
-1,82% |
2,205€ |
2,135€ |
2,205€ |
| 18-abr-24 |
2,150€ |
-0,46% |
2,175€ |
2,125€ |
2,150€ |
| 19-abr-24 |
2,110€ |
-1,86% |
2,160€ |
2,110€ |
2,150€ |
| 22-abr-24 |
2,165€ |
2,61% |
2,190€ |
2,110€ |
2,110€ |
| 23-abr-24 |
2,260€ |
4,39% |
2,265€ |
2,155€ |
2,190€ |
| 24-abr-24 |
2,235€ |
-1,11% |
2,255€ |
2,200€ |
2,245€ |
| 25-abr-24 |
2,180€ |
-2,46% |
2,245€ |
2,180€ |
2,235€ |
| 26-abr-24 |
2,245€ |
2,98% |
2,260€ |
2,200€ |
2,230€ |