Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
3,950€ |
-1,00% |
3,980€ |
3,900€ |
3,980€ |
| 02-jun-26 |
3,870€ |
-2,03% |
3,920€ |
3,850€ |
3,850€ |
| 03-jun-26 |
3,950€ |
2,07% |
3,950€ |
3,870€ |
3,870€ |
| 04-jun-26 |
3,920€ |
-0,76% |
3,950€ |
3,860€ |
3,950€ |
| 05-jun-26 |
3,840€ |
-2,04% |
3,900€ |
3,830€ |
3,870€ |
| 08-jun-26 |
3,840€ |
0,00% |
3,880€ |
3,840€ |
3,880€ |
| 09-jun-26 |
3,820€ |
-0,52% |
3,850€ |
3,820€ |
3,840€ |
| 10-jun-26 |
3,760€ |
-1,57% |
3,840€ |
3,760€ |
3,820€ |
| 11-jun-26 |
3,760€ |
0,00% |
3,800€ |
3,760€ |
3,770€ |
| 12-jun-26 |
3,770€ |
0,27% |
3,800€ |
3,760€ |
3,760€ |
| 15-jun-26 |
3,820€ |
1,33% |
3,900€ |
3,760€ |
3,800€ |
| 16-jun-26 |
3,820€ |
0,00% |
3,880€ |
3,820€ |
3,840€ |
| 17-jun-26 |
3,790€ |
-0,79% |
3,850€ |
3,770€ |
3,770€ |
| 18-jun-26 |
3,890€ |
2,64% |
3,890€ |
3,810€ |
3,810€ |
| 19-jun-26 |
3,940€ |
1,29% |
3,940€ |
3,860€ |
3,860€ |
| 22-jun-26 |
3,900€ |
-1,02% |
3,910€ |
3,860€ |
3,900€ |
| 23-jun-26 |
3,920€ |
0,51% |
3,980€ |
3,900€ |
3,980€ |
| 24-jun-26 |
3,850€ |
-1,79% |
3,950€ |
3,850€ |
3,950€ |
| 25-jun-26 |
3,860€ |
0,26% |
3,900€ |
3,800€ |
3,900€ |
| 26-jun-26 |
3,820€ |
-1,04% |
3,900€ |
3,820€ |
3,900€ |
| 29-jun-26 |
3,760€ |
-1,57% |
3,820€ |
3,760€ |
3,780€ |