Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
3,820€ |
1,33% |
3,900€ |
3,760€ |
3,800€ |
| 16-jun-26 |
3,820€ |
0,00% |
3,880€ |
3,820€ |
3,840€ |
| 17-jun-26 |
3,790€ |
-0,79% |
3,850€ |
3,770€ |
3,770€ |
| 18-jun-26 |
3,890€ |
2,64% |
3,890€ |
3,810€ |
3,810€ |
| 19-jun-26 |
3,940€ |
1,29% |
3,940€ |
3,860€ |
3,860€ |
| 22-jun-26 |
3,900€ |
-1,02% |
3,910€ |
3,860€ |
3,900€ |
| 23-jun-26 |
3,920€ |
0,51% |
3,980€ |
3,900€ |
3,980€ |
| 24-jun-26 |
3,850€ |
-1,79% |
3,950€ |
3,850€ |
3,950€ |
| 25-jun-26 |
3,860€ |
0,26% |
3,900€ |
3,800€ |
3,900€ |
| 26-jun-26 |
3,820€ |
-1,04% |
3,900€ |
3,820€ |
3,900€ |
| 29-jun-26 |
3,760€ |
-1,57% |
3,820€ |
3,760€ |
3,780€ |
| 30-jun-26 |
3,750€ |
-0,27% |
3,800€ |
3,750€ |
3,780€ |
| 01-jul-26 |
3,770€ |
0,53% |
3,810€ |
3,760€ |
3,760€ |
| 02-jul-26 |
3,750€ |
-0,53% |
3,820€ |
3,750€ |
3,750€ |
| 03-jul-26 |
3,840€ |
2,40% |
3,850€ |
3,800€ |
3,840€ |
| 06-jul-26 |
3,890€ |
1,30% |
3,900€ |
3,770€ |
3,770€ |
| 07-jul-26 |
3,820€ |
-1,80% |
3,890€ |
3,790€ |
3,850€ |
| 08-jul-26 |
3,760€ |
-1,57% |
3,830€ |
3,720€ |
3,820€ |
| 09-jul-26 |
3,820€ |
1,60% |
3,820€ |
3,740€ |
3,760€ |
| 10-jul-26 |
3,860€ |
1,05% |
3,860€ |
3,740€ |
3,740€ |
| 13-jul-26 |
3,970€ |
2,85% |
4,630€ |
3,950€ |
4,630€ |
| 14-jul-26 |
3,680€ |
-3,66% |
4,000€ |
3,680€ |
3,920€ |