Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
27,960€ |
1,58% |
27,960€ |
27,425€ |
27,500€ |
| 22-jun-26 |
28,175€ |
0,77% |
28,175€ |
27,530€ |
27,905€ |
| 23-jun-26 |
27,915€ |
-0,92% |
28,160€ |
27,830€ |
28,080€ |
| 24-jun-26 |
27,465€ |
-1,61% |
28,020€ |
27,410€ |
27,950€ |
| 25-jun-26 |
27,445€ |
-0,07% |
27,570€ |
27,205€ |
27,475€ |
| 26-jun-26 |
27,205€ |
-0,87% |
27,370€ |
26,915€ |
27,300€ |
| 29-jun-26 |
27,240€ |
0,13% |
27,370€ |
26,995€ |
27,205€ |
| 30-jun-26 |
27,670€ |
1,58% |
27,670€ |
27,215€ |
27,375€ |
| 01-jul-26 |
27,640€ |
-0,11% |
27,640€ |
27,225€ |
27,490€ |
| 02-jul-26 |
28,230€ |
2,13% |
28,325€ |
27,590€ |
27,640€ |
| 03-jul-26 |
28,290€ |
0,21% |
28,330€ |
28,065€ |
28,225€ |
| 06-jul-26 |
28,720€ |
1,52% |
28,720€ |
28,370€ |
28,400€ |
| 07-jul-26 |
28,350€ |
-1,29% |
28,830€ |
28,350€ |
28,750€ |
| 08-jul-26 |
27,855€ |
-1,75% |
28,390€ |
27,680€ |
28,180€ |
| 09-jul-26 |
28,430€ |
2,06% |
28,505€ |
28,305€ |
28,430€ |
| 10-jul-26 |
28,415€ |
-0,05% |
28,580€ |
28,150€ |
28,320€ |
| 13-jul-26 |
28,420€ |
0,02% |
28,590€ |
28,195€ |
28,195€ |
| 14-jul-26 |
28,745€ |
1,14% |
28,975€ |
28,230€ |
28,330€ |
| 15-jul-26 |
28,975€ |
0,80% |
29,085€ |
28,605€ |
28,705€ |
| 16-jul-26 |
28,840€ |
-0,47% |
29,100€ |
28,535€ |
29,100€ |
| 17-jul-26 |
28,370€ |
-1,63% |
28,525€ |
27,935€ |
28,445€ |