Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
47,000€ |
0,00% |
47,200€ |
46,500€ |
46,500€ |
| 03-abr-24 |
49,200€ |
4,68% |
49,500€ |
47,000€ |
47,200€ |
| 04-abr-24 |
49,300€ |
0,20% |
49,400€ |
48,900€ |
49,200€ |
| 05-abr-24 |
49,100€ |
-0,41% |
49,300€ |
49,000€ |
49,200€ |
| 08-abr-24 |
49,300€ |
0,41% |
49,400€ |
48,900€ |
49,100€ |
| 09-abr-24 |
49,200€ |
-0,20% |
49,800€ |
48,800€ |
49,300€ |
| 10-abr-24 |
49,500€ |
0,61% |
49,500€ |
48,900€ |
49,200€ |
| 11-abr-24 |
49,600€ |
0,20% |
49,700€ |
49,400€ |
49,500€ |
| 12-abr-24 |
49,900€ |
0,60% |
49,900€ |
49,600€ |
49,600€ |
| 15-abr-24 |
50,800€ |
1,80% |
50,800€ |
49,900€ |
50,400€ |
| 16-abr-24 |
50,200€ |
-1,18% |
50,400€ |
50,000€ |
50,200€ |
| 17-abr-24 |
50,600€ |
0,80% |
50,600€ |
50,200€ |
50,200€ |
| 18-abr-24 |
50,600€ |
0,00% |
50,800€ |
50,600€ |
50,600€ |
| 19-abr-24 |
50,200€ |
-0,79% |
50,600€ |
50,200€ |
50,600€ |
| 22-abr-24 |
49,700€ |
-1,00% |
50,200€ |
49,700€ |
50,200€ |
| 23-abr-24 |
49,900€ |
0,40% |
49,900€ |
49,200€ |
49,700€ |
| 24-abr-24 |
50,000€ |
0,20% |
50,000€ |
49,900€ |
49,900€ |
| 25-abr-24 |
49,900€ |
-0,20% |
50,000€ |
49,900€ |
49,900€ |
| 26-abr-24 |
49,500€ |
-0,80% |
49,900€ |
49,200€ |
49,900€ |