Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
12,080$ |
-4,66% |
12,600$ |
12,040$ |
12,600$ |
| 27-may-26 |
12,390$ |
2,57% |
12,450$ |
12,080$ |
12,080$ |
| 28-may-26 |
12,700$ |
2,50% |
12,779$ |
12,225$ |
12,420$ |
| 29-may-26 |
12,650$ |
-0,39% |
12,725$ |
12,330$ |
12,590$ |
| 01-jun-26 |
13,410$ |
6,01% |
13,560$ |
12,720$ |
12,720$ |
| 02-jun-26 |
13,080$ |
-2,46% |
13,395$ |
12,860$ |
13,280$ |
| 03-jun-26 |
12,460$ |
-4,74% |
12,880$ |
12,350$ |
12,870$ |
| 04-jun-26 |
12,570$ |
0,88% |
12,855$ |
12,540$ |
12,840$ |
| 05-jun-26 |
12,400$ |
-1,35% |
12,815$ |
12,390$ |
12,760$ |
| 08-jun-26 |
12,280$ |
-0,97% |
12,470$ |
12,135$ |
12,430$ |
| 09-jun-26 |
12,240$ |
-0,33% |
12,480$ |
12,085$ |
12,250$ |
| 10-jun-26 |
11,760$ |
-3,92% |
12,160$ |
11,725$ |
12,000$ |
| 11-jun-26 |
11,600$ |
-1,36% |
11,775$ |
11,415$ |
11,700$ |
| 12-jun-26 |
11,740$ |
1,21% |
11,860$ |
11,610$ |
11,810$ |
| 15-jun-26 |
11,600$ |
-1,19% |
12,050$ |
11,500$ |
12,050$ |
| 16-jun-26 |
11,970$ |
3,19% |
12,125$ |
11,860$ |
11,860$ |
| 17-jun-26 |
11,700$ |
-2,26% |
12,065$ |
11,690$ |
11,920$ |
| 18-jun-26 |
10,570$ |
-9,66% |
11,120$ |
10,460$ |
10,820$ |
| 19-jun-26 |
10,570$ |
-9,66% |
11,120$ |
10,460$ |
10,820$ |
| 22-jun-26 |
10,770$ |
1,89% |
11,050$ |
10,580$ |
10,900$ |
| 23-jun-26 |
10,790$ |
0,19% |
11,010$ |
10,755$ |
10,820$ |