Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
70,230Fr. |
1,17% |
72,970Fr. |
70,230Fr. |
72,970Fr. |
| 28-may-26 |
71,740Fr. |
2,15% |
72,630Fr. |
71,510Fr. |
71,510Fr. |
| 29-may-26 |
74,500Fr. |
3,85% |
74,500Fr. |
72,000Fr. |
72,000Fr. |
| 01-jun-26 |
74,290Fr. |
-0,28% |
77,120Fr. |
74,010Fr. |
76,740Fr. |
| 02-jun-26 |
79,770Fr. |
7,38% |
79,770Fr. |
76,740Fr. |
77,070Fr. |
| 03-jun-26 |
79,660Fr. |
-0,14% |
80,480Fr. |
78,040Fr. |
80,480Fr. |
| 04-jun-26 |
76,680Fr. |
-3,74% |
76,680Fr. |
75,000Fr. |
76,620Fr. |
| 05-jun-26 |
71,650Fr. |
-6,56% |
72,950Fr. |
71,650Fr. |
72,950Fr. |
| 08-jun-26 |
72,360Fr. |
0,99% |
72,360Fr. |
69,020Fr. |
69,020Fr. |
| 09-jun-26 |
73,190Fr. |
1,15% |
73,560Fr. |
73,190Fr. |
73,560Fr. |
| 10-jun-26 |
71,190Fr. |
-2,73% |
71,320Fr. |
70,000Fr. |
71,320Fr. |
| 11-jun-26 |
70,370Fr. |
-1,15% |
70,370Fr. |
70,370Fr. |
70,370Fr. |
| 12-jun-26 |
71,000Fr. |
0,90% |
71,000Fr. |
71,000Fr. |
71,000Fr. |
| 15-jun-26 |
73,980Fr. |
4,20% |
74,960Fr. |
73,590Fr. |
74,960Fr. |
| 16-jun-26 |
74,800Fr. |
1,11% |
75,370Fr. |
74,070Fr. |
74,600Fr. |
| 17-jun-26 |
73,200Fr. |
-2,14% |
73,450Fr. |
73,100Fr. |
73,450Fr. |
| 18-jun-26 |
75,010Fr. |
2,47% |
75,010Fr. |
73,280Fr. |
73,280Fr. |
| 19-jun-26 |
76,350Fr. |
1,79% |
76,350Fr. |
76,350Fr. |
76,350Fr. |
| 22-jun-26 |
81,000Fr. |
6,09% |
81,110Fr. |
78,950Fr. |
78,950Fr. |
| 23-jun-26 |
75,000Fr. |
-7,41% |
76,780Fr. |
74,490Fr. |
76,730Fr. |
| 24-jun-26 |
74,000Fr. |
-1,33% |
74,990Fr. |
74,000Fr. |
74,990Fr. |
| 25-jun-26 |
73,620Fr. |
-0,51% |
77,590Fr. |
73,620Fr. |
77,020Fr. |