Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-jun-26 |
56,580€ |
2,09% |
56,920€ |
55,700€ |
55,980€ |
| 18-jun-26 |
53,740€ |
-5,02% |
57,700€ |
53,180€ |
56,880€ |
| 19-jun-26 |
55,060€ |
2,46% |
55,160€ |
53,740€ |
54,000€ |
| 22-jun-26 |
53,600€ |
-2,65% |
56,120€ |
53,320€ |
55,780€ |
| 23-jun-26 |
53,380€ |
-0,41% |
54,240€ |
52,200€ |
53,000€ |
| 24-jun-26 |
51,100€ |
-4,27% |
53,440€ |
50,720€ |
53,380€ |
| 25-jun-26 |
47,390€ |
-7,26% |
51,600€ |
46,950€ |
51,100€ |
| 26-jun-26 |
46,920€ |
-0,99% |
47,610€ |
46,120€ |
47,250€ |
| 29-jun-26 |
48,100€ |
2,51% |
48,580€ |
47,150€ |
47,770€ |
| 30-jun-26 |
47,920€ |
-0,37% |
48,470€ |
46,770€ |
48,200€ |
| 01-jul-26 |
49,540€ |
3,38% |
49,680€ |
47,560€ |
47,560€ |
| 02-jul-26 |
51,700€ |
4,36% |
52,120€ |
49,000€ |
49,150€ |
| 03-jul-26 |
51,440€ |
-0,50% |
52,460€ |
51,200€ |
51,700€ |
| 06-jul-26 |
52,320€ |
1,71% |
53,480€ |
51,600€ |
51,600€ |
| 07-jul-26 |
51,380€ |
-1,23% |
52,980€ |
51,080€ |
51,900€ |
| 08-jul-26 |
50,600€ |
-1,52% |
51,900€ |
49,620€ |
51,460€ |
| 09-jul-26 |
49,600€ |
-1,98% |
51,360€ |
49,180€ |
51,120€ |
| 10-jul-26 |
47,450€ |
-4,33% |
49,830€ |
46,960€ |
49,800€ |
| 13-jul-26 |
47,120€ |
-0,70% |
47,800€ |
46,850€ |
47,430€ |
| 14-jul-26 |
48,870€ |
3,71% |
49,390€ |
47,730€ |
48,860€ |
| 15-jul-26 |
49,220€ |
0,72% |
49,480€ |
47,920€ |
49,040€ |
| 16-jul-26 |
48,660€ |
-1,14% |
49,970€ |
48,310€ |
49,220€ |
| 17-jul-26 |
48,990€ |
0,68% |
49,220€ |
48,020€ |
48,300€ |