Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
16,640£ |
-1,77% |
17,120£ |
16,540£ |
16,750£ |
| 03-abr-24 |
17,170£ |
3,19% |
17,290£ |
16,300£ |
16,650£ |
| 04-abr-24 |
17,150£ |
-0,12% |
17,510£ |
16,780£ |
17,220£ |
| 05-abr-24 |
16,950£ |
-1,17% |
17,210£ |
16,750£ |
16,840£ |
| 08-abr-24 |
16,850£ |
-0,59% |
17,040£ |
16,840£ |
16,850£ |
| 09-abr-24 |
16,250£ |
-3,56% |
16,840£ |
16,250£ |
16,490£ |
| 10-abr-24 |
16,250£ |
0,00% |
16,750£ |
16,250£ |
16,550£ |
| 11-abr-24 |
16,320£ |
0,43% |
16,650£ |
16,190£ |
16,650£ |
| 12-abr-24 |
15,650£ |
-4,11% |
16,640£ |
15,370£ |
16,640£ |
| 15-abr-24 |
15,710£ |
0,38% |
15,870£ |
15,220£ |
15,590£ |
| 16-abr-24 |
15,380£ |
-2,10% |
15,620£ |
15,360£ |
15,480£ |
| 17-abr-24 |
15,510£ |
0,85% |
15,650£ |
15,270£ |
15,380£ |
| 18-abr-24 |
15,240£ |
-1,74% |
15,530£ |
15,150£ |
15,200£ |
| 19-abr-24 |
15,140£ |
-0,66% |
15,180£ |
14,810£ |
15,000£ |
| 22-abr-24 |
15,060£ |
-0,53% |
15,280£ |
14,780£ |
14,950£ |
| 23-abr-24 |
15,200£ |
0,93% |
15,200£ |
14,800£ |
15,060£ |
| 24-abr-24 |
15,140£ |
-0,39% |
15,400£ |
14,960£ |
15,400£ |
| 25-abr-24 |
14,000£ |
-7,53% |
14,690£ |
13,650£ |
14,530£ |
| 26-abr-24 |
14,080£ |
0,57% |
14,260£ |
13,650£ |
14,000£ |