Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
13,100€ |
0,77% |
13,200€ |
13,000€ |
13,100€ |
| 07-may-26 |
12,800€ |
-2,29% |
13,200€ |
12,700€ |
13,100€ |
| 08-may-26 |
12,800€ |
0,00% |
13,000€ |
12,800€ |
12,900€ |
| 11-may-26 |
13,000€ |
1,56% |
13,000€ |
12,900€ |
12,900€ |
| 12-may-26 |
13,000€ |
0,00% |
13,000€ |
13,000€ |
13,000€ |
| 13-may-26 |
12,200€ |
-6,15% |
13,000€ |
12,200€ |
12,900€ |
| 14-may-26 |
12,400€ |
1,64% |
12,400€ |
12,200€ |
12,200€ |
| 15-may-26 |
12,700€ |
2,42% |
12,700€ |
12,500€ |
12,500€ |
| 18-may-26 |
12,900€ |
1,57% |
12,900€ |
12,900€ |
12,900€ |
| 19-may-26 |
12,800€ |
-0,78% |
12,800€ |
12,800€ |
12,800€ |
| 20-may-26 |
12,800€ |
0,00% |
12,900€ |
12,800€ |
12,800€ |
| 21-may-26 |
12,800€ |
0,00% |
12,800€ |
12,800€ |
12,800€ |
| 22-may-26 |
12,800€ |
0,00% |
12,800€ |
12,800€ |
12,800€ |
| 25-may-26 |
12,800€ |
0,00% |
12,900€ |
12,800€ |
12,800€ |
| 26-may-26 |
12,900€ |
0,78% |
13,000€ |
12,900€ |
12,900€ |
| 27-may-26 |
12,900€ |
0,00% |
13,000€ |
12,900€ |
12,900€ |
| 28-may-26 |
12,900€ |
0,00% |
13,000€ |
12,900€ |
13,000€ |
| 29-may-26 |
12,900€ |
0,00% |
13,100€ |
12,800€ |
13,000€ |
| 01-jun-26 |
12,900€ |
0,00% |
12,900€ |
12,800€ |
12,800€ |
| 02-jun-26 |
13,000€ |
0,78% |
13,000€ |
13,000€ |
13,000€ |
| 03-jun-26 |
12,900€ |
-0,77% |
13,000€ |
12,900€ |
13,000€ |
| 04-jun-26 |
13,000€ |
0,78% |
13,000€ |
12,900€ |
13,000€ |
| 05-jun-26 |
13,000€ |
0,00% |
13,000€ |
13,000€ |
13,000€ |