Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
13,500€ |
0,75% |
13,600€ |
13,500€ |
13,500€ |
| 23-jun-26 |
13,700€ |
1,48% |
13,700€ |
13,200€ |
13,200€ |
| 24-jun-26 |
13,800€ |
0,73% |
13,900€ |
13,700€ |
13,700€ |
| 25-jun-26 |
14,000€ |
1,45% |
14,000€ |
13,800€ |
13,800€ |
| 26-jun-26 |
13,800€ |
-1,43% |
14,000€ |
13,800€ |
14,000€ |
| 29-jun-26 |
13,800€ |
0,00% |
13,900€ |
13,800€ |
13,900€ |
| 30-jun-26 |
13,800€ |
0,00% |
13,900€ |
13,800€ |
13,900€ |
| 01-jul-26 |
13,900€ |
0,72% |
13,900€ |
13,800€ |
13,800€ |
| 02-jul-26 |
13,800€ |
-0,72% |
13,900€ |
13,800€ |
13,900€ |
| 03-jul-26 |
13,800€ |
0,00% |
13,900€ |
13,800€ |
13,900€ |
| 06-jul-26 |
14,300€ |
3,62% |
14,500€ |
13,800€ |
14,000€ |
| 07-jul-26 |
15,500€ |
8,39% |
15,900€ |
14,500€ |
14,500€ |
| 08-jul-26 |
15,900€ |
2,58% |
16,400€ |
15,800€ |
15,800€ |
| 09-jul-26 |
15,800€ |
-0,63% |
16,000€ |
15,700€ |
16,000€ |
| 10-jul-26 |
15,700€ |
-0,63% |
15,800€ |
15,600€ |
15,700€ |
| 13-jul-26 |
15,700€ |
0,00% |
15,800€ |
15,700€ |
15,800€ |
| 14-jul-26 |
15,400€ |
-1,91% |
15,600€ |
15,300€ |
15,600€ |
| 15-jul-26 |
15,300€ |
-0,65% |
15,400€ |
15,300€ |
15,400€ |
| 16-jul-26 |
15,100€ |
-1,31% |
15,200€ |
14,700€ |
15,200€ |
| 17-jul-26 |
15,000€ |
-0,66% |
15,300€ |
15,000€ |
15,200€ |
| 20-jul-26 |
15,600€ |
4,00% |
15,700€ |
15,100€ |
15,100€ |
| 21-jul-26 |
15,600€ |
0,00% |
15,700€ |
15,600€ |
15,700€ |
| 22-jul-26 |
15,600€ |
0,00% |
15,700€ |
15,600€ |
15,700€ |