Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
95,190$ |
-0,13% |
96,600$ |
94,630$ |
95,480$ |
| 19-may-26 |
95,600$ |
0,43% |
96,360$ |
94,100$ |
95,190$ |
| 20-may-26 |
97,080$ |
1,55% |
98,400$ |
96,035$ |
98,400$ |
| 21-may-26 |
97,410$ |
0,34% |
97,935$ |
95,150$ |
95,900$ |
| 22-may-26 |
97,160$ |
-0,26% |
98,210$ |
96,040$ |
97,300$ |
| 23-may-26 |
97,160$ |
-0,26% |
98,210$ |
96,040$ |
97,300$ |
| 26-may-26 |
97,100$ |
-0,06% |
98,130$ |
96,642$ |
97,350$ |
| 27-may-26 |
97,340$ |
0,25% |
98,850$ |
96,925$ |
97,520$ |
| 28-may-26 |
97,500$ |
0,16% |
97,790$ |
96,570$ |
97,320$ |
| 29-may-26 |
96,740$ |
-0,78% |
98,000$ |
96,230$ |
97,750$ |
| 01-jun-26 |
95,590$ |
-1,19% |
97,000$ |
94,210$ |
96,480$ |
| 02-jun-26 |
92,240$ |
-3,50% |
94,895$ |
92,180$ |
94,700$ |
| 03-jun-26 |
97,980$ |
6,22% |
98,480$ |
92,663$ |
93,020$ |
| 04-jun-26 |
101,240$ |
3,33% |
101,460$ |
98,750$ |
99,340$ |
| 05-jun-26 |
102,380$ |
1,13% |
106,370$ |
100,810$ |
101,190$ |
| 08-jun-26 |
100,640$ |
-1,70% |
104,630$ |
98,780$ |
102,772$ |
| 09-jun-26 |
103,230$ |
2,57% |
104,229$ |
101,510$ |
102,160$ |
| 10-jun-26 |
105,390$ |
2,09% |
110,340$ |
103,300$ |
103,370$ |
| 11-jun-26 |
107,830$ |
2,32% |
109,690$ |
104,075$ |
105,970$ |
| 12-jun-26 |
108,530$ |
0,65% |
109,640$ |
106,530$ |
107,830$ |