Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
46,200€ |
-0,43% |
46,800€ |
45,600€ |
46,800€ |
| 03-abr-24 |
45,500€ |
-1,52% |
46,200€ |
45,500€ |
46,200€ |
| 04-abr-24 |
45,600€ |
0,22% |
46,200€ |
45,500€ |
45,600€ |
| 05-abr-24 |
45,800€ |
0,44% |
45,800€ |
45,400€ |
45,600€ |
| 08-abr-24 |
45,500€ |
-0,66% |
46,000€ |
45,400€ |
45,700€ |
| 09-abr-24 |
45,500€ |
0,00% |
45,500€ |
45,300€ |
45,500€ |
| 10-abr-24 |
45,300€ |
-0,44% |
45,500€ |
45,100€ |
45,500€ |
| 11-abr-24 |
45,100€ |
-0,44% |
45,300€ |
45,000€ |
45,300€ |
| 12-abr-24 |
45,500€ |
0,89% |
45,700€ |
45,000€ |
45,000€ |
| 15-abr-24 |
46,000€ |
1,10% |
46,000€ |
44,400€ |
45,200€ |
| 16-abr-24 |
45,600€ |
-0,87% |
46,000€ |
45,400€ |
46,000€ |
| 17-abr-24 |
46,000€ |
0,88% |
46,000€ |
45,600€ |
45,700€ |
| 18-abr-24 |
46,700€ |
1,52% |
46,900€ |
46,000€ |
46,100€ |
| 19-abr-24 |
47,000€ |
0,64% |
47,600€ |
46,100€ |
46,200€ |
| 22-abr-24 |
47,500€ |
1,06% |
47,500€ |
47,000€ |
47,200€ |
| 23-abr-24 |
49,000€ |
3,16% |
49,500€ |
48,000€ |
48,300€ |
| 24-abr-24 |
49,300€ |
0,61% |
49,500€ |
48,500€ |
49,500€ |
| 25-abr-24 |
48,500€ |
-1,62% |
49,400€ |
48,500€ |
49,400€ |
| 26-abr-24 |
48,500€ |
0,00% |
48,700€ |
48,000€ |
48,700€ |